Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.0000519
-0.45%
$51,910 $1,799
Jun 28, 7 AM $0.0000521
-0.57%
$52,143 $1,799
Jun 28, 6 AM $0.0000524
+2.13%
$52,441 $1,568
Jun 28, 5 AM $0.0000513
-3.02%
$51,350 $895
Jun 28, 4 AM $0.000053
+3.26%
$52,952 $895
Jun 28, 3 AM $0.0000513
+0.00%
$51,280 $890
Jun 28, 2 AM $0.0000537
-1.54%
$53,655 $834
Jun 28, 1 AM $0.0000545
-2.03%
$54,492 $631
Jun 28, 12 AM $0.0000556
-1.18%
$55,620 $408
Jun 27, 11 PM $0.0000563
-3.37%
$56,287 $408
Jun 27, 10 PM $0.0000582
+0.00%
$58,250 $168
Jun 27, 9 PM $0.0000582
+1.34%
$58,250 $192
Jun 27, 8 PM $0.0000575
+0.00%
$57,482 $192
Jun 27, 7 PM $0.0000575
-1.32%
$57,482 $192
Jun 27, 6 PM $0.0000582
+0.47%
$58,250 $162
Jun 27, 5 PM $0.000058
-0.47%
$57,975 $162
Jun 27, 4 PM $0.0000582
+0.00%
$58,250 $526
Jun 27, 3 PM $0.0000582
+0.00%
$58,250 $525
Jun 27, 9 AM $0.0000541
-0.81%
$54,060 $202
Jun 27, 8 AM $0.0000545
+0.00%
$54,500 $572
Jun 27, 7 AM $0.0000545
+0.91%
$54,500 $614
Jun 27, 6 AM $0.000054
+0.00%
$54,010 $613
Jun 27, 5 AM $0.000054
+0.00%
$54,010 $622
Jun 27, 4 AM $0.000054
-2.18%
$54,010 $622
Jun 27, 3 AM $0.0000552
+2.23%
$55,215 $622
Jun 27, 2 AM $0.000054
+0.00%
$54,010 $194
Jun 27, 1 AM $0.000054
+0.00%
$54,010 $194
Jun 27, 12 AM $0.000054
+0.00%
$54,010 $154
Jun 26, 11 PM $0.000054
+0.00%
$54,010 $159
Jun 26, 10 PM $0.000054
-8.15%
$54,010 $716
Jun 26, 9 PM $0.0000588
+0.00%
$58,800 $693
Jun 26, 8 PM $0.0000588
+0.00%
$58,800 $693
Jun 26, 7 PM $0.0000588
+0.00%
$58,800 $693
Jun 26, 6 PM $0.0000588
+4.01%
$58,800 $693
Jun 26, 5 PM $0.0000565
+0.07%
$56,536 $702
Jun 26, 4 PM $0.0000565
-0.97%
$56,494 $817
Jun 26, 3 PM $0.000057
-1.46%
$57,047 $533
Jun 26, 2 PM $0.0000579
-0.61%
$57,894 $719
Jun 26, 1 PM $0.0000582
+6.57%
$58,250 $2,096
Jun 26, 12 PM $0.0000547
+1.20%
$54,659 $2,302
Jun 26, 11 AM $0.000054
+0.00%
$54,010 $1,645
Jun 26, 10 AM $0.000054
-9.97%
$54,010 $1,645
Jun 26, 9 AM $0.00006
+0.00%
$59,990 $3,282
Jun 26, 8 AM $0.00006
+0.81%
$59,990 $3,282
Jun 26, 7 AM $0.0000595
+0.00%
$59,510 $3,240
Jun 26, 6 AM $0.0000595
-0.75%
$59,510 $3,239
Jun 26, 5 AM $0.00006
+6.68%
$59,960 $3,256
Jun 26, 4 AM $0.0000492
+0.00%
$49,157 $1,356
Jun 26, 3 AM $0.0000488
-0.64%
$48,779 $1,176
Jun 26, 2 AM $0.0000565
-5.74%
$56,520 $3,742