Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $0.0000565
-5.74%
$56,520 $3,742
Jun 26, 1 AM $0.00006
+0.00%
$59,960 $3,225
Jun 25, 7 PM $0.000053
+0.00%
$52,991 $8,076
Jun 25, 6 PM $0.0000563
-0.82%
$56,338 $13,833
Jun 25, 5 PM $0.000056
-0.50%
$56,026 $18,156
Jun 25, 4 PM $0.0000563
-0.44%
$56,307 $18,138
Jun 25, 3 PM $0.0000566
-3.93%
$56,554 $18,446
Jun 25, 2 PM $0.0000589
+2.06%
$58,868 $18,447
Jun 25, 1 PM $0.0000577
-1.45%
$57,681 $17,159
Jun 25, 12 PM $0.0000585
-1.75%
$58,530 $13,199
Jun 25, 11 AM $0.0000596
+0.00%
$59,570 $13,170
Jun 25, 10 AM $0.0000596
+0.00%
$59,570 $13,170
Jun 25, 4 AM $0.0000752
+28.19%
$75,161 $4,877
Jun 25, 3 AM $0.0000586
-1.61%
$58,630 $13,439
Jun 24, 9 PM $0.0000702
+13.33%
$70,247 $3,622
Jun 24, 8 PM $0.000062
-2.47%
$61,985 $14,130
Jun 24, 7 PM $0.0000636
+1.09%
$63,554 $13,960
Jun 24, 6 PM $0.0000629
-1.10%
$62,867 $11,375
Jun 24, 5 PM $0.0000636
+3.10%
$63,566 $4,859
Jun 24, 4 PM $0.0000617
-0.26%
$61,655 $2,941
Jun 24, 3 PM $0.0000618
+3.44%
$61,815 $2,681
Jun 24, 2 PM $0.0000598
-3.82%
$59,759 $2,493
Jun 24, 1 PM $0.0000621
+3.45%
$62,132 $2,180
Jun 24, 12 PM $0.0000601
+0.00%
$60,060 $2,393
Jun 24, 11 AM $0.0000601
+0.00%
$60,060 $2,393
Jun 24, 10 AM $0.0000601
+0.00%
$60,060 $2,393
Jun 24, 9 AM $0.0000601
+0.07%
$60,060 $2,454
Jun 24, 8 AM $0.00006
-1.20%
$60,020 $2,453
Jun 24, 7 AM $0.0000607
-5.17%
$60,748 $2,487
Jun 24, 6 AM $0.0000641
+2.34%
$64,061 $1,845
Jun 24, 5 AM $0.0000626
-0.54%
$62,594 $1,831
Jun 24, 4 AM $0.0000629
+1.75%
$62,934 $1,261
Jun 24, 3 AM $0.0000619
-4.49%
$61,853 $1,457
Jun 24, 2 AM $0.0000648
+0.00%
$64,760 $1,295
Jun 24, 1 AM $0.0000648
+0.00%
$64,760 $1,380
Jun 24, 12 AM $0.0000648
+4.45%
$64,760 $1,384
Jun 23, 11 PM $0.000062
+3.28%
$62,000 $1,381
Jun 23, 10 PM $0.00006
+0.00%
$60,030 $1,334
Jun 23, 9 PM $0.00006
+0.00%
$60,030 $2,318
Jun 23, 8 PM $0.00006
+0.00%
$60,030 $2,318
Jun 23, 6 PM $0.00006
-1.06%
$60,030 $2,290
Jun 23, 5 PM $0.0000607
+0.00%
$60,670 $2,290
Jun 23, 4 PM $0.0000607
+1.07%
$60,670 $2,291
Jun 23, 3 PM $0.00006
+0.00%
$60,030 $4,761
Jun 23, 2 PM $0.00006
-1.31%
$60,030 $5,258
Jun 23, 1 PM $0.0000608
+1.33%
$60,829 $5,444
Jun 23, 12 PM $0.00006
+0.00%
$60,030 $5,651
Jun 23, 11 AM $0.00006
+0.00%
$60,030 $5,651
Jun 23, 10 AM $0.00006
-1.54%
$60,030 $5,651
Jun 23, 9 AM $0.000061
+0.01%
$60,970 $5,602