Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.000061
+0.01%
$60,970 $5,602
Jun 23, 8 AM $0.000061
-10.24%
$60,964 $5,635
Jun 23, 7 AM $0.0000642
+0.00%
$64,169 $10,508
Jun 23, 6 AM $0.0000642
-2.08%
$64,169 $10,509
Jun 23, 5 AM $0.0000655
-0.21%
$65,530 $11,750
Jun 23, 4 AM $0.0000657
-0.25%
$65,666 $11,955
Jun 23, 3 AM $0.0000658
-1.28%
$65,833 $11,475
Jun 23, 2 AM $0.0000667
+1.10%
$66,690 $14,286
Jun 23, 1 AM $0.0000662
+0.00%
$66,210 $14,116
Jun 23, 12 AM $0.0000662
+0.00%
$66,210 $14,116
Jun 22, 11 PM $0.0000662
+0.00%
$66,210 $14,195
Jun 22, 10 PM $0.0000662
+0.00%
$66,210 $14,195
Jun 22, 9 PM $0.0000662
+0.33%
$66,210 $14,197
Jun 22, 8 PM $0.000066
+0.70%
$65,990 $14,197
Jun 22, 7 PM $0.000064
-0.88%
$64,010 $13,972
Jun 22, 6 PM $0.0000646
-0.78%
$64,580 $13,944
Jun 22, 5 PM $0.0000651
-1.00%
$65,090 $13,944
Jun 22, 4 PM $0.0000657
+0.93%
$65,747 $13,965
Jun 22, 3 PM $0.0000651
+4.93%
$65,138 $13,620
Jun 22, 2 PM $0.0000621
-2.78%
$62,078 $12,708
Jun 22, 1 PM $0.0000639
-1.43%
$63,856 $11,378
Jun 22, 12 PM $0.0000648
+3.11%
$64,783 $11,191
Jun 22, 11 AM $0.0000628
-4.74%
$62,830 $11,112
Jun 22, 10 AM $0.0000668
+0.00%
$66,829 $11,187
Jun 22, 9 AM $0.0000668
+2.53%
$66,829 $11,187
Jun 22, 8 AM $0.0000656
-1.46%
$65,632 $10,598
Jun 22, 7 AM $0.0000676
-8.96%
$67,648 $8,802
Jun 22, 6 AM $0.0000743
+0.02%
$74,308 $5,766
Jun 22, 3 AM $0.000086
+0.00%
$85,990 $942
Jun 22, 2 AM $0.000086
+0.00%
$85,990 $942
Jun 22, 1 AM $0.000086
+5.16%
$85,990 $942
Jun 22, 12 AM $0.0000818
+2.60%
$81,769 $942
Jun 21, 11 PM $0.0000797
+0.00%
$79,700 $181
Jun 21, 10 PM $0.0000797
+0.00%
$79,700 $251
Jun 21, 9 PM $0.0000797
+0.00%
$79,700 $981
Jun 21, 8 PM $0.0000797
+0.00%
$79,700 $981
Jun 21, 7 PM $0.0000797
+0.00%
$79,700 $981
Jun 21, 6 PM $0.0000797
+0.00%
$79,700 $981
Jun 21, 5 PM $0.0000797
-0.75%
$79,700 $981
Jun 21, 4 PM $0.0000803
-1.93%
$80,301 $959
Jun 21, 3 PM $0.0000819
+2.35%
$81,884 $619
Jun 21, 2 PM $0.00008
+0.00%
$80,000 $607
Jun 21, 1 PM $0.00008
+0.00%
$80,000 $607
Jun 21, 12 PM $0.00008
-0.42%
$80,000 $607
Jun 21, 11 AM $0.0000803
-0.16%
$80,340 $607
Jun 21, 10 AM $0.0000805
-0.41%
$80,469 $577
Jun 21, 9 AM $0.0000819
-6.46%
$81,909 $487
Jun 21, 8 AM $0.0000876
+5.00%
$87,570 $111
Jun 21, 7 AM $0.0000834
+0.00%
$83,400 $1,589
Jun 21, 6 AM $0.0000834
+0.00%
$83,400 $1,584