Coinranking
小股东 Historical Data
小股东
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 6 AM | $0.0000834 | +0.00% | ||
| Jun 21, 5 AM | $0.0000834 | +0.18% | ||
| Jun 21, 4 AM | $0.0000832 | +0.00% | ||
| Jun 21, 3 AM | $0.0000832 | +2.73% | ||
| Jun 21, 2 AM | $0.000081 | -2.66% | ||
| Jun 21, 1 AM | $0.0000832 | +2.89% | ||
| Jun 21, 12 AM | $0.0000809 | +0.01% | ||
| Jun 20, 11 PM | $0.0000809 | -6.46% | ||
| Jun 20, 10 PM | $0.0000865 | +0.00% | ||
| Jun 20, 9 PM | $0.0000865 | +0.00% | ||
| Jun 20, 8 PM | $0.0000865 | +0.00% | ||
| Jun 20, 7 PM | $0.0000865 | +0.00% | ||
| Jun 20, 6 PM | $0.0000865 | +0.00% | ||
| Jun 20, 5 PM | $0.0000865 | +3.70% | ||
| Jun 20, 4 PM | $0.0000834 | +0.00% | ||
| Jun 20, 3 PM | $0.0000834 | -3.46% | ||
| Jun 20, 2 PM | $0.0000864 | +0.00% | ||
| Jun 20, 1 PM | $0.0000864 | +0.00% | ||
| Jun 20, 12 PM | $0.0000864 | +0.00% | ||
| Jun 20, 11 AM | $0.0000864 | +0.00% | ||
| Jun 20, 10 AM | $0.0000864 | +0.00% | ||
| Jun 20, 9 AM | $0.0000864 | +3.90% | ||
| Jun 20, 8 AM | $0.0000832 | -0.01% | ||
| Jun 20, 7 AM | $0.0000832 | -3.74% | ||
| Jun 20, 6 AM | $0.0000864 | +3.86% | ||
| Jun 20, 5 AM | $0.0000832 | +2.30% | ||
| Jun 20, 4 AM | $0.0000803 | +0.00% | ||
| Jun 20, 3 AM | $0.0000803 | -7.35% | ||
| Jun 20, 2 AM | $0.0000867 | +0.00% | ||
| Jun 20, 1 AM | $0.0000867 | +3.69% | ||
| Jun 20, 12 AM | $0.0000836 | +0.33% | ||
| Jun 19, 7 PM | $0.000084 | -6.69% | ||
| Jun 19, 6 PM | $0.00009 | +0.00% | ||
| Jun 19, 5 PM | $0.00009 | +3.78% | ||
| Jun 19, 4 PM | $0.0000867 | +3.39% | ||
| Jun 19, 3 PM | $0.0000839 | +0.00% | ||
| Jun 19, 2 PM | $0.0000839 | +0.54% | ||
| Jun 19, 1 PM | $0.0000834 | +0.00% | ||
| Jun 19, 12 PM | $0.0000834 | +0.14% | ||
| Jun 19, 11 AM | $0.0000833 | +0.43% | ||
| Jun 19, 10 AM | $0.0000829 | -0.44% | ||
| Jun 19, 9 AM | $0.0000833 | +0.12% | ||
| Jun 19, 8 AM | $0.0000832 | -0.50% | ||
| Jun 19, 7 AM | $0.0000836 | -1.03% | ||
| Jun 19, 6 AM | $0.0000845 | +0.41% | ||
| Jun 19, 5 AM | $0.0000841 | -3.05% | ||
| Jun 19, 4 AM | $0.0000868 | +1.87% | ||
| Jun 19, 3 AM | $0.0000852 | +0.00% | ||
| Jun 19, 2 AM | $0.0000852 | -0.49% | ||
| Jun 19, 1 AM | $0.0000856 | +0.30% | ||