Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 AM $0.0000854
+0.00%
$85,367 $1,141
Jun 18, 11 PM $0.0000854
-1.64%
$85,367 $1,141
Jun 18, 10 PM $0.0000868
+0.10%
$86,790 $1,329
Jun 18, 9 PM $0.0000867
+0.00%
$86,700 $1,324
Jun 18, 8 PM $0.0000867
+0.00%
$86,700 $1,325
Jun 18, 7 PM $0.0000867
+2.33%
$86,700 $1,325
Jun 18, 6 PM $0.0000847
+0.04%
$84,723 $1,377
Jun 18, 5 PM $0.0000847
+0.69%
$84,687 $1,374
Jun 18, 4 PM $0.0000841
-2.99%
$84,109 $1,929
Jun 18, 3 PM $0.0000867
+1.17%
$86,700 $2,609
Jun 18, 2 PM $0.0000857
-0.16%
$85,700 $2,804
Jun 18, 1 PM $0.0000858
-1.00%
$85,835 $2,946
Jun 18, 12 PM $0.0000867
+2.85%
$86,700 $2,773
Jun 18, 11 AM $0.0000843
+0.00%
$84,299 $2,773
Jun 18, 10 AM $0.0000843
-2.77%
$84,299 $2,773
Jun 18, 9 AM $0.0000867
+4.02%
$86,700 $2,582
Jun 18, 8 AM $0.0000834
+1.65%
$83,351 $2,572
Jun 18, 7 AM $0.000082
+0.00%
$82,000 $6,846
Jun 18, 6 AM $0.0000822
-1.42%
$82,200 $7,053
Jun 18, 5 AM $0.0000834
-7.14%
$83,384 $7,131
Jun 18, 4 AM $0.0000898
+0.00%
$89,800 $7,181
Jun 17, 11 PM $0.0000855
+0.30%
$85,471 $7,136
Jun 17, 9 PM $0.0000854
+0.00%
$-- $7,332
Jun 17, 8 PM $0.0000854
+0.00%
$85,401 $7,332
Jun 17, 7 PM $0.0000854
-0.42%
$85,401 $7,333
Jun 17, 6 PM $0.0000861
+0.00%
$86,092 $6,670
Jun 17, 5 PM $0.0000861
+4.21%
$86,092 $6,670
Jun 17, 4 PM $0.0000826
+0.80%
$82,611 $6,893
Jun 17, 3 PM $0.0000819
+0.89%
$81,868 $5,574
Jun 17, 2 PM $0.0000811
-6.21%
$81,146 $6,209
Jun 17, 1 PM $0.0000865
+2.66%
$86,517 $5,777
Jun 17, 12 PM $0.0000843
-8.19%
$84,277 $5,667
Jun 17, 11 AM $0.0000918
+0.00%
$91,800 $6,038
Jun 17, 9 AM $0.0000841
+1.26%
$84,065 $6,018
Jun 17, 8 AM $0.000083
-1.58%
$83,021 $6,018
Jun 17, 7 AM $0.0000844
-3.53%
$84,358 $5,941
Jun 17, 6 AM $0.0000878
+3.90%
$87,811 $4,597
Jun 17, 5 AM $0.0000858
+0.80%
$85,786 $1,395
Jun 17, 1 AM $0.0000834
-0.93%
$-- $2,382
Jun 16, 11 PM $0.0000839
+0.00%
$83,864 $2,448
Jun 16, 7 PM $0.0000859
-7.39%
$85,853 $2,361
Jun 16, 6 PM $0.0000927
+5.10%
$92,700 $3,382
Jun 16, 5 PM $0.0000882
-0.02%
$88,202 $3,475
Jun 16, 4 PM $0.0000882
-4.83%
$88,221 $3,489
Jun 16, 3 PM $0.0000927
+7.78%
$92,700 $3,517
Jun 16, 2 PM $0.0000884
-0.69%
$88,445 $3,510
Jun 16, 1 PM $0.0000891
-0.02%
$89,061 $3,534
Jun 16, 12 PM $0.0000891
-3.70%
$89,076 $3,483
Jun 16, 11 AM $0.0000859
+0.00%
$85,871 $3,221
Jun 16, 10 AM $0.0000859
-0.41%
$85,867 $3,213