Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.0000859
-0.41%
$85,867 $3,213
Jun 16, 9 AM $0.0000862
-3.16%
$86,216 $3,342
Jun 16, 8 AM $0.000089
+3.58%
$89,026 $3,480
Jun 16, 7 AM $0.000086
+0.44%
$85,985 $2,993
Jun 16, 6 AM $0.0000851
+0.00%
$85,127 $3,039
Jun 16, 4 AM $0.0000851
-8.47%
$85,127 $6,607
Jun 16, 2 AM $0.0000881
+5.09%
$88,150 $6,335
Jun 16, 1 AM $0.0000839
+1.10%
$83,882 $4,901
Jun 16, 12 AM $0.000083
-1.04%
$82,972 $4,875
Jun 15, 11 PM $0.0000838
+0.28%
$83,841 $4,827
Jun 15, 10 PM $0.0000836
+1.45%
$83,607 $4,919
Jun 15, 9 PM $0.0000824
+0.00%
$82,412 $5,315
Jun 15, 8 PM $0.0000824
-1.32%
$82,412 $5,315
Jun 15, 7 PM $0.0000835
-0.31%
$83,519 $5,077
Jun 15, 6 PM $0.0000838
-1.50%
$83,775 $5,079
Jun 15, 5 PM $0.0000851
-0.26%
$85,051 $5,515
Jun 15, 4 PM $0.0000853
+1.38%
$85,269 $5,608
Jun 15, 3 PM $0.0000841
-1.29%
$84,107 $5,565
Jun 15, 2 PM $0.0000852
-0.01%
$85,207 $5,635
Jun 15, 1 PM $0.0000852
+2.53%
$85,213 $5,852
Jun 15, 12 PM $0.0000831
+1.62%
$83,110 $6,083
Jun 15, 11 AM $0.0000818
+0.00%
$81,789 $5,985
Jun 15, 10 AM $0.0000818
+0.57%
$81,789 $5,986
Jun 15, 9 AM $0.0000813
-0.32%
$81,323 $5,917
Jun 15, 8 AM $0.0000816
-0.02%
$81,580 $5,899
Jun 15, 7 AM $0.0000816
-2.25%
$81,594 $7,191
Jun 15, 6 AM $0.0000835
+1.68%
$83,476 $5,960
Jun 15, 5 AM $0.0000819
-5.65%
$81,896 $4,344
Jun 15, 4 AM $0.0000868
+0.07%
$86,798 $4,162
Jun 15, 3 AM $0.0000867
+0.45%
$86,741 $4,283
Jun 15, 2 AM $0.0000864
+0.88%
$86,351 $4,205
Jun 15, 1 AM $0.0000856
+0.00%
$85,600 $4,228
Jun 15, 12 AM $0.0000856
-0.60%
$85,600 $4,228
Jun 14, 11 PM $0.0000861
+0.44%
$86,119 $4,228
Jun 14, 10 PM $0.0000857
+0.17%
$85,743 $4,052
Jun 14, 9 PM $0.0000856
+0.00%
$85,600 $3,555
Jun 14, 8 PM $0.0000856
+0.27%
$85,600 $3,555
Jun 14, 7 PM $0.0000854
+0.00%
$85,371 $3,540
Jun 14, 6 PM $0.0000854
-0.46%
$85,371 $3,540
Jun 14, 5 PM $0.0000855
-0.66%
$85,475 $3,455
Jun 14, 4 PM $0.000086
-0.07%
$86,040 $2,981
Jun 14, 3 PM $0.0000861
+0.12%
$86,098 $2,916
Jun 14, 2 PM $0.000086
+0.22%
$85,993 $4,663
Jun 14, 1 PM $0.0000858
-0.80%
$85,805 $5,658
Jun 14, 12 PM $0.0000865
+1.40%
$86,497 $5,425
Jun 14, 11 AM $0.0000853
-1.19%
$85,299 $7,606
Jun 14, 10 AM $0.0000863
+0.15%
$86,326 $7,512
Jun 14, 9 AM $0.0000862
+0.02%
$86,199 $7,389
Jun 14, 8 AM $0.0000862
-1.31%
$86,185 $7,777
Jun 14, 7 AM $0.0000873
-0.06%
$87,333 $6,455