Coinranking
小股东 Historical Data
小股东
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 7 AM | $0.0000873 | -0.06% | ||
| Jun 14, 6 AM | $0.0000874 | +0.00% | ||
| Jun 14, 5 AM | $0.0000874 | -0.33% | ||
| Jun 14, 4 AM | $0.0000877 | -0.35% | ||
| Jun 14, 3 AM | $0.000088 | -0.72% | ||
| Jun 14, 2 AM | $0.0000886 | +0.00% | ||
| Jun 14, 1 AM | $0.0000886 | -0.21% | ||
| Jun 14, 12 AM | $0.0000888 | +0.50% | ||
| Jun 13, 11 PM | $0.0000884 | +0.00% | ||
| Jun 13, 10 PM | $0.0000936 | +0.00% | ||
| Jun 13, 9 PM | $0.0000936 | +0.00% | ||
| Jun 13, 8 PM | $0.0000936 | +0.00% | ||
| Jun 13, 7 PM | $0.0000936 | +5.03% | ||
| Jun 13, 6 PM | $0.0000891 | +0.00% | ||
| Jun 13, 5 PM | $0.0000891 | -1.52% | ||
| Jun 13, 4 PM | $0.0000901 | +0.04% | ||
| Jun 13, 3 PM | $0.00009 | +0.47% | ||
| Jun 13, 2 PM | $0.0000896 | +1.39% | ||
| Jun 13, 1 PM | $0.0000876 | -7.11% | ||
| Jun 13, 12 PM | $0.0000943 | +1.21% | ||
| Jun 13, 11 AM | $0.0000931 | +3.98% | ||
| Jun 13, 10 AM | $0.0000896 | -0.06% | ||
| Jun 13, 9 AM | $0.0000896 | -2.15% | ||
| Jun 13, 8 AM | $0.0000915 | +0.19% | ||
| Jun 13, 7 AM | $0.0000886 | +1.48% | ||
| Jun 13, 6 AM | $0.0000873 | +0.65% | ||
| Jun 13, 5 AM | $0.0000868 | +1.84% | ||
| Jun 13, 4 AM | $0.0000852 | -5.84% | ||
| Jun 13, 3 AM | $0.0000905 | -0.15% | ||
| Jun 13, 2 AM | $0.0000906 | -0.81% | ||
| Jun 13, 1 AM | $0.0000914 | +2.41% | ||
| Jun 13, 12 AM | $0.0000892 | -3.96% | ||
| Jun 12, 11 PM | $0.0000929 | +0.86% | ||
| Jun 12, 10 PM | $0.0000921 | +0.42% | ||
| Jun 12, 9 PM | $0.0000917 | -0.07% | ||
| Jun 12, 8 PM | $0.0000918 | -0.38% | ||
| Jun 12, 7 PM | $0.0000921 | -0.21% | ||
| Jun 12, 6 PM | $0.0000926 | +0.04% | ||
| Jun 12, 5 PM | $0.0000926 | +2.30% | ||
| Jun 12, 4 PM | $0.0000905 | -8.81% | ||
| Jun 12, 3 PM | $0.000098 | -13.49% | ||
| Jun 12, 2 PM | $0.000113 | +8.14% | ||
| Jun 12, 1 PM | $0.000105 | -2.76% | ||
| Jun 12, 12 PM | $0.000108 | -11.14% | ||
| Jun 12, 11 AM | $0.000121 | +5.50% | ||
| Jun 12, 10 AM | $0.000115 | +28.87% | ||
| Jun 12, 9 AM | $0.000089 | -5.60% | ||
| Jun 12, 8 AM | $0.0000943 | +0.65% | ||
| Jun 12, 7 AM | $0.0000937 | -6.17% | ||
| Jun 12, 6 AM | $0.0000999 | -2.96% | ||