Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.0000999
-2.96%
$99,868 $36,989
Jun 12, 5 AM $0.000103
-2.90%
$102,914 $37,647
Jun 12, 4 AM $0.000108
+23.50%
$107,721 $32,764
Jun 12, 3 AM $0.0000872
-4.57%
$87,226 $31,193
Jun 12, 2 AM $0.0000914
+3.87%
$91,400 $30,857
Jun 12, 1 AM $0.000088
-0.52%
$87,997 $30,865
Jun 12, 12 AM $0.0000885
-1.74%
$88,453 $30,957
Jun 11, 11 PM $0.0000912
+1.83%
$91,250 $30,528
Jun 11, 10 PM $0.0000896
+0.59%
$89,613 $30,528
Jun 11, 9 PM $0.0000891
+2.31%
$89,090 $30,383
Jun 11, 8 PM $0.0000871
-1.44%
$87,075 $30,239
Jun 11, 7 PM $0.0000883
-1.22%
$88,350 $31,408
Jun 11, 6 PM $0.0000894
-3.61%
$89,438 $31,508
Jun 11, 5 PM $0.0000895
+2.50%
$89,515 $29,490
Jun 11, 4 PM $0.0000873
+4.32%
$87,333 $28,747
Jun 11, 3 PM $0.0000837
-0.11%
$83,713 $28,255
Jun 11, 2 PM $0.0000838
+2.30%
$83,808 $30,140
Jun 11, 1 PM $0.0000819
-0.32%
$81,925 $32,104
Jun 11, 12 PM $0.0000822
+1.42%
$82,188 $32,313
Jun 11, 11 AM $0.000081
-3.51%
$81,035 $33,353
Jun 11, 10 AM $0.000084
-22.70%
$83,980 $31,593
Jun 11, 9 AM $0.000108
+21.84%
$107,655 $22,421
Jun 11, 8 AM $0.0000884
-1.52%
$88,360 $15,020
Jun 11, 7 AM $0.0000897
-3.66%
$89,725 $15,020
Jun 11, 6 AM $0.0000931
-5.20%
$93,134 $14,125
Jun 11, 5 AM $0.0000982
+0.29%
$98,245 $12,714
Jun 11, 4 AM $0.000098
+3.85%
$97,959 $12,598
Jun 11, 3 AM $0.0000943
+0.22%
$94,327 $12,238
Jun 11, 2 AM $0.0000941
+0.04%
$94,119 $12,176
Jun 11, 1 AM $0.0000941
+0.00%
$94,086 $12,149
Jun 11, 12 AM $0.0000941
+0.26%
$94,086 $12,149
Jun 10, 11 PM $0.0000938
+1.55%
$93,839 $12,107
Jun 10, 10 PM $0.0000924
-1.51%
$92,410 $12,092
Jun 10, 9 PM $0.0000938
-1.01%
$93,823 $12,085
Jun 10, 8 PM $0.0000948
-5.06%
$94,777 $11,841
Jun 10, 7 PM $0.0000998
-1.72%
$99,830 $10,594
Jun 10, 6 PM $0.000102
-2.09%
$101,574 $10,501
Jun 10, 5 PM $0.000104
+1.79%
$103,740 $11,053
Jun 10, 4 PM $0.000102
+0.53%
$101,914 $11,275
Jun 10, 3 PM $0.000101
-5.43%
$101,380 $11,135
Jun 10, 2 PM $0.000108
+13.48%
$108,328 $10,732
Jun 10, 1 PM $0.0000955
+7.14%
$95,461 $7,481
Jun 10, 12 PM $0.0000891
-0.16%
$89,096 $6,919
Jun 10, 11 AM $0.0000892
-9.70%
$89,238 $5,490
Jun 10, 10 AM $0.0000992
-0.55%
$99,159 $6,353
Jun 10, 9 AM $0.0000997
-4.82%
$99,712 $6,370
Jun 10, 8 AM $0.000105
+0.00%
$104,760 $5,085
Jun 10, 7 AM $0.000105
+3.38%
$104,760 $5,101
Jun 10, 6 AM $0.000101
-0.16%
$101,334 $5,101
Jun 10, 5 AM $0.000101
-3.12%
$101,496 $5,095