Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.000101
-3.12%
$101,496 $5,095
Jun 10, 4 AM $0.000105
+0.00%
$104,760 $345
Jun 10, 3 AM $0.000105
+0.00%
$104,760 $346
Jun 10, 2 AM $0.000105
+0.00%
$104,760 $8,784
Jun 10, 1 AM $0.000105
+0.00%
$104,760 $8,845
Jun 10, 12 AM $0.000105
+0.00%
$104,760 $8,874
Jun 9, 11 PM $0.000105
+0.00%
$104,760 $8,968
Jun 9, 10 PM $0.000105
+0.92%
$104,760 $8,970
Jun 9, 9 PM $0.000104
-0.92%
$103,801 $9,086
Jun 9, 8 PM $0.000105
+4.93%
$104,760 $9,677
Jun 9, 7 PM $0.0000998
-2.34%
$99,840 $9,678
Jun 9, 6 PM $0.000102
+0.00%
$102,237 $9,678
Jun 9, 5 PM $0.000102
-2.16%
$102,237 $9,678
Jun 9, 4 PM $0.000104
-1.81%
$104,458 $10,609
Jun 9, 3 PM $0.000106
+12.06%
$106,382 $13,687
Jun 9, 2 PM $0.0000949
-3.85%
$94,930 $16,129
Jun 9, 1 PM $0.0000987
-0.36%
$98,734 $16,199
Jun 9, 12 PM $0.0000991
-0.28%
$99,091 $17,616
Jun 9, 11 AM $0.0000994
-3.05%
$99,370 $17,669
Jun 9, 10 AM $0.000103
+0.94%
$102,501 $17,745
Jun 9, 9 AM $0.000102
+0.00%
$101,789 $17,437
Jun 9, 8 AM $0.000102
-6.45%
$101,687 $17,204
Jun 9, 7 AM $0.000109
-1.31%
$108,697 $16,643
Jun 9, 6 AM $0.00011
-1.14%
$110,141 $16,399
Jun 9, 5 AM $0.000111
-0.03%
$111,413 $17,041
Jun 9, 4 AM $0.000111
+0.26%
$111,442 $16,845
Jun 9, 3 AM $0.000111
+1.15%
$111,154 $16,192
Jun 9, 2 AM $0.00011
+3.47%
$109,887 $14,925
Jun 9, 1 AM $0.000106
+0.00%
$106,203 $14,497
Jun 9, 12 AM $0.000106
-8.92%
$106,203 $14,497
Jun 8, 11 PM $0.000117
-0.04%
$116,599 $14,124
Jun 8, 10 PM $0.000117
+2.11%
$116,647 $13,913
Jun 8, 9 PM $0.000114
+0.00%
$114,235 $13,686
Jun 8, 8 PM $0.000114
-0.03%
$114,235 $13,686
Jun 8, 7 PM $0.000114
-0.50%
$114,267 $13,495
Jun 8, 6 PM $0.000115
+0.37%
$114,840 $13,401
Jun 8, 5 PM $0.000114
-2.88%
$114,411 $12,981
Jun 8, 4 PM $0.000118
+14.48%
$117,801 $11,409
Jun 8, 3 PM $0.000103
-6.75%
$102,899 $8,257
Jun 8, 2 PM $0.00011
+3.96%
$110,352 $5,252
Jun 8, 1 PM $0.000106
+1.77%
$106,152 $4,589
Jun 8, 12 PM $0.000104
+9.36%
$104,302 $4,543
Jun 8, 11 AM $0.0000954
+1.26%
$95,372 $3,032
Jun 8, 10 AM $0.000092
+0.07%
$91,987 $2,360
Jun 8, 9 AM $0.0000919
-0.66%
$91,925 $2,565
Jun 8, 8 AM $0.0000925
-0.64%
$92,533 $3,184
Jun 8, 7 AM $0.0000931
-0.01%
$93,130 $3,329
Jun 8, 6 AM $0.0000931
-1.96%
$93,136 $3,322
Jun 8, 5 AM $0.000095
-1.79%
$95,000 $2,825
Jun 8, 4 AM $0.0000967
-0.67%
$96,731 $2,824