Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.0000967
-0.67%
$96,731 $2,824
Jun 8, 3 AM $0.0000974
-0.28%
$97,385 $2,863
Jun 8, 2 AM $0.0000977
-1.18%
$97,654 $3,222
Jun 8, 1 AM $0.0000994
+7.52%
$99,427 $4,025
Jun 8, 12 AM $0.0000925
+0.00%
$92,470 $3,936
Jun 7, 10 PM $0.0000975
+0.00%
$97,490 $3,937
Jun 7, 9 PM $0.0000975
+5.43%
$97,490 $3,857
Jun 7, 8 PM $0.0000925
+0.00%
$92,470 $3,789
Jun 7, 7 PM $0.0000974
+0.00%
$97,380 $3,759
Jun 7, 6 PM $0.0000974
-0.71%
$97,380 $3,759
Jun 7, 5 PM $0.0000981
+0.00%
$98,078 $3,765
Jun 7, 4 PM $0.0000981
+2.37%
$98,074 $3,787
Jun 7, 3 PM $0.0000958
+0.00%
$95,800 $3,284
Jun 7, 2 PM $0.0000958
+0.76%
$95,800 $3,284
Jun 7, 1 PM $0.0000951
-1.56%
$95,076 $3,283
Jun 7, 12 PM $0.0000966
+0.00%
$96,583 $3,333
Jun 7, 11 AM $0.0000966
-0.08%
$96,583 $3,333
Jun 7, 10 AM $0.0000967
+0.00%
$96,665 $3,077
Jun 7, 9 AM $0.0000967
+0.05%
$96,665 $3,077
Jun 7, 8 AM $0.0000966
-1.54%
$96,612 $2,136
Jun 7, 7 AM $0.0000981
+0.71%
$98,119 $2,007
Jun 7, 6 AM $0.0000974
-0.76%
$97,430 $1,977
Jun 7, 5 AM $0.0000982
+1.95%
$98,180 $3,556
Jun 7, 4 AM $0.0000963
+0.41%
$96,298 $3,607
Jun 7, 3 AM $0.0000959
+3.10%
$95,900 $3,296
Jun 7, 2 AM $0.000093
+1.06%
$93,019 $3,140
Jun 7, 1 AM $0.000092
-5.11%
$92,046 $2,824
Jun 7, 12 AM $0.000097
+0.00%
$97,000 $231
Jun 6, 11 PM $0.000097
+0.00%
$97,000 $231
Jun 6, 10 PM $0.000097
+0.00%
$97,000 $231
Jun 6, 9 PM $0.000097
+4.91%
$97,000 $2,243
Jun 6, 8 PM $0.0000925
+0.00%
$92,460 $2,214
Jun 6, 7 PM $0.0000925
+0.00%
$92,460 $2,218
Jun 6, 6 PM $0.0000925
-4.68%
$92,460 $2,218
Jun 6, 5 PM $0.000097
+2.97%
$97,000 $2,212
Jun 6, 4 PM $0.0000942
-0.61%
$94,200 $2,195
Jun 6, 3 PM $0.0000948
+0.00%
$94,782 $2,346
Jun 6, 2 PM $0.0000948
-0.14%
$94,783 $2,363
Jun 6, 1 PM $0.0000949
+0.00%
$94,920 $3,131
Jun 6, 12 PM $0.0000949
+0.00%
$94,920 $3,131
Jun 6, 11 AM $0.0000949
+0.00%
$94,920 $3,131
Jun 6, 10 AM $0.0000949
-0.50%
$94,920 $3,155
Jun 6, 9 AM $0.0000954
+0.66%
$95,396 $3,155
Jun 6, 8 AM $0.0000948
+0.00%
$94,770 $3,149
Jun 6, 7 AM $0.0000948
-0.42%
$94,770 $3,149
Jun 6, 6 AM $0.0000952
-0.70%
$95,174 $3,266
Jun 6, 5 AM $0.000096
+15.56%
$95,974 $1,742
Jun 6, 4 AM $0.0000831
-2.49%
$83,054 $1,682
Jun 6, 3 AM $0.0000852
+0.12%
$85,179 $2,066
Jun 6, 2 AM $0.0000847
+0.00%
$84,663 $1,904