Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.000492
+13.72%
$491,620 $1.87 million
Jan 30, 2026 $0.000432
-12.75%
$432,299 $396,399
Jan 29, 2026 $0.000495
-22.94%
$495,448 $1.48 million
Jan 28, 2026 $0.000643
+51.41%
$642,978 $5.89 million
Jan 27, 2026 $0.000425
+30.87%
$424,647 $1.73 million
Jan 26, 2026 $0.000324
-5.93%
$324,489 $1.25 million
Jan 25, 2026 $0.000345
-29.72%
$344,937 $1.44 million
Jan 24, 2026 $0.000491
+5.93%
$490,819 $1.47 million
Jan 23, 2026 $0.000463
-15.23%
$463,364 $1.65 million
Jan 22, 2026 $0.000547
+1.95%
$547,241 $2.12 million
Jan 21, 2026 $0.000535
-14.62%
$536,201 $2.72 million
Jan 20, 2026 $0.000626
-62.67%
$626,634 $5.19 million
Jan 19, 2026 $0.00168
-13.71%
$1.68 million $3.9 million
Jan 18, 2026 $0.00194
-15.51%
$1.94 million $4.01 million
Jan 17, 2026 $0.0023
+14.68%
$2.31 million $4.51 million
Jan 16, 2026 $0.00201
+2.44%
$2.01 million $5.39 million
Jan 15, 2026 $0.00196
-14.74%
$1.96 million $5.29 million
Jan 14, 2026 $0.0023
+48.65%
$2.23 million $9.65 million
Jan 13, 2026 $0.00154
+67.98%
$1.54 million $5.73 million
Jan 12, 2026 $0.000931
-44.94%
$931,487 $11.76 million
Jan 11, 2026 $0.00169
-11.27%
$-- $5.5 million
Download