Coinranking
小股东 Historical Data
小股东
Page 6
| Date | | |
|---|---|---|
| Mar 31, 7 PM | $ 0.000135 | -0.01% |
| Mar 31, 6 PM | $ 0.000135 | +3.68% |
| Mar 31, 5 PM | $ 0.00013 | -0.10% |
| Mar 31, 4 PM | $ 0.000131 | -1.75% |
| Mar 31, 3 PM | $ 0.000133 | +0.14% |
| Mar 31, 2 PM | $ 0.000133 | -0.60% |
| Mar 31, 1 PM | $ 0.000134 | +1.20% |
| Mar 31, 12 PM | $ 0.000132 | +2.69% |
| Mar 31, 11 AM | $ 0.000128 | +0.07% |
| Mar 31, 10 AM | $ 0.000128 | -3.62% |
| Mar 31, 9 AM | $ 0.000133 | +1.93% |
| Mar 31, 8 AM | $ 0.000131 | +2.06% |
| Mar 31, 7 AM | $ 0.00013 | -0.36% |
| Mar 31, 6 AM | $ 0.00013 | -5.24% |
| Mar 31, 5 AM | $ 0.000137 | -0.54% |
| Mar 31, 4 AM | $ 0.000138 | +0.19% |
| Mar 31, 3 AM | $ 0.000138 | -1.78% |
| Mar 31, 2 AM | $ 0.00014 | -10.73% |
| Mar 31, 1 AM | $ 0.000157 | -1.92% |
| Mar 31, 12 AM | $ 0.00016 | -2.16% |
| Mar 30, 11 PM | $ 0.000163 | +2.88% |
| Mar 30, 10 PM | $ 0.000159 | +0.00% |
| Mar 30, 9 PM | $ 0.000164 | +0.00% |
| Mar 30, 8 PM | $ 0.000164 | +0.10% |
| Mar 30, 7 PM | $ 0.000164 | +1.84% |
| Mar 30, 6 PM | $ 0.000161 | -0.11% |
| Mar 30, 5 PM | $ 0.000161 | -3.26% |
| Mar 30, 4 PM | $ 0.000166 | -0.89% |
| Mar 30, 3 PM | $ 0.000168 | -2.92% |
| Mar 30, 2 PM | $ 0.000173 | +1.10% |
| Mar 30, 1 PM | $ 0.000171 | +0.34% |
| Mar 30, 12 PM | $ 0.00017 | -0.11% |
| Mar 30, 11 AM | $ 0.00017 | -0.19% |
| Mar 30, 10 AM | $ 0.000171 | -1.72% |
| Mar 30, 9 AM | $ 0.000174 | -1.50% |
| Mar 30, 8 AM | $ 0.000174 | +0.55% |
| Mar 30, 7 AM | $ 0.000173 | -4.27% |
| Mar 30, 6 AM | $ 0.000181 | -1.25% |
| Mar 30, 5 AM | $ 0.000183 | -0.25% |
| Mar 30, 4 AM | $ 0.000184 | +0.39% |
| Mar 30, 3 AM | $ 0.000181 | -1.08% |
| Mar 30, 2 AM | $ 0.000183 | +5.69% |
| Mar 30, 1 AM | $ 0.000174 | -0.30% |
| Mar 30, 12 AM | $ 0.000174 | -0.05% |
| Mar 29, 11 PM | $ 0.000172 | -0.08% |
| Mar 29, 10 PM | $ 0.000172 | -2.09% |
| Mar 29, 9 PM | $ 0.000176 | +0.12% |
| Mar 29, 8 PM | $ 0.000176 | -0.57% |
| Mar 29, 7 PM | $ 0.000177 | -0.55% |
| Mar 29, 6 PM | $ 0.000178 | +0.16% |