Coinranking
小股东 Historical Data
小股东
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 7 PM | $0.0000379 | +0.00% | ||
| Sep 27, 6 PM | $0.0000379 | +0.00% | ||
| Sep 27, 5 PM | $0.0000379 | +0.00% | ||
| Sep 27, 4 PM | $0.0000379 | +0.00% | ||
| Sep 27, 3 PM | $0.0000379 | +0.00% | ||
| Sep 27, 2 PM | $0.0000379 | +0.00% | ||
| Sep 27, 1 PM | $0.0000379 | +0.00% | ||
| Sep 27, 12 PM | $0.0000379 | +0.00% | ||
| Sep 27, 11 AM | $0.0000379 | +0.00% | ||
| Sep 27, 10 AM | $0.0000379 | +0.00% | ||
| Sep 27, 9 AM | $0.0000379 | +0.00% | ||
| Sep 27, 8 AM | $0.0000379 | +0.00% | ||
| Sep 27, 7 AM | $0.0000379 | -0.29% | ||
| Sep 27, 6 AM | $0.000038 | -1.03% | ||
| Sep 27, 5 AM | $0.0000384 | -1.12% | ||
| Sep 27, 4 AM | $0.0000388 | +0.62% | ||
| Sep 27, 3 AM | $0.0000386 | -1.90% | ||
| Sep 27, 2 AM | $0.0000394 | -0.30% | ||
| Sep 27, 1 AM | $0.0000395 | +4.27% | ||
| Sep 27, 12 AM | $0.0000379 | +0.00% | ||
| Sep 26, 11 PM | $0.0000379 | +0.00% | ||
| Sep 26, 10 PM | $0.0000379 | +0.00% | ||
| Sep 26, 9 PM | $0.0000379 | +0.00% | ||
| Sep 26, 8 PM | $0.0000379 | -4.77% | ||
| Sep 26, 7 PM | $0.0000398 | +0.00% | ||
| Sep 26, 6 PM | $0.0000398 | +1.42% | ||
| Sep 26, 5 PM | $0.0000392 | -1.32% | ||
| Sep 26, 4 PM | $0.0000398 | +0.00% | ||
| Sep 26, 3 PM | $0.0000398 | +0.00% | ||
| Sep 26, 2 PM | $0.0000398 | +0.00% | ||
| Sep 26, 1 PM | $0.0000398 | +0.00% | ||
| Sep 26, 12 PM | $0.0000398 | +0.00% | ||
| Sep 26, 11 AM | $0.0000398 | +0.00% | ||
| Sep 26, 10 AM | $0.0000398 | +0.00% | ||
| Sep 26, 9 AM | $0.0000398 | +0.00% | ||
| Sep 26, 8 AM | $0.0000398 | +1.07% | ||
| Sep 26, 7 AM | $0.0000394 | -1.05% | ||
| Sep 26, 6 AM | $0.0000398 | +0.00% | ||
| Sep 26, 5 AM | $0.0000398 | +5.30% | ||
| Sep 26, 4 AM | $0.0000378 | +0.61% | ||
| Sep 26, 3 AM | $0.0000375 | -4.20% | ||
| Sep 26, 2 AM | $0.0000392 | -1.56% | ||
| Sep 26, 1 AM | $0.0000398 | +0.69% | ||
| Sep 26, 12 AM | $0.0000395 | +1.87% | ||
| Sep 25, 11 PM | $0.0000388 | +0.00% | ||
| Sep 25, 10 PM | $0.0000388 | +0.00% | ||
| Sep 25, 9 PM | $0.0000388 | +0.00% | ||
| Sep 25, 8 PM | $0.0000388 | +0.00% | ||
| Sep 25, 7 PM | $0.0000388 | +0.00% | ||
| Sep 25, 6 PM | $0.0000388 | +0.00% | ||