小股东 Historical Data

小股东 Page 6
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000115
+0.00%
$ 114,784 $ 10,450
1:43 AM $ 0.000115
+0.00%
$ 114,784 $ 10,450
1:42 AM $ 0.000115
+0.00%
$ 114,784 $ 10,423
1:41 AM $ 0.000115
+0.00%
$ 114,784 $ 10,423
1:40 AM $ 0.000115
+0.00%
$ 114,784 $ 10,461
1:39 AM $ 0.000115
+0.00%
$ 114,784 $ 10,486
1:38 AM $ 0.000115
+0.00%
$ 114,784 $ 10,486
1:37 AM $ 0.000115
-0.49%
$ 114,784 $ 10,486
1:36 AM $ 0.000115
+0.00%
$ 114,784 $ 10,473
1:35 AM $ 0.000115
+0.00%
$ 114,784 $ 10,491
1:34 AM $ 0.000115
+0.00%
$ 115,349 $ 10,491
1:33 AM $ 0.000115
+0.00%
$ 115,349 $ 10,475
1:32 AM $ 0.000115
+0.00%
$ 115,349 $ 10,477
1:31 AM $ 0.000115
+0.00%
$ 115,349 $ 10,477
1:30 AM $ 0.000115
+0.00%
$ 115,349 $ 10,477
1:29 AM $ 0.000115
+0.00%
$ 115,349 $ 10,498
1:28 AM $ 0.000115
+0.00%
$ 115,349 $ 10,479
1:27 AM $ 0.000115
+0.00%
$ 115,349 $ 10,479
1:26 AM $ 0.000115
+0.00%
$ 115,349 $ 10,479
1:25 AM $ 0.000115
+0.00%
$ 115,349 $ 10,479
1:24 AM $ 0.000115
+0.00%
$ 115,349 $ 10,455
1:23 AM $ 0.000115
+0.00%
$ 115,349 $ 10,469
1:22 AM $ 0.000115
+0.00%
$ 115,349 $ 10,495
1:21 AM $ 0.000115
+0.00%
$ 115,349 $ 10,495
1:20 AM $ 0.000115
+0.00%
$ 115,349 $ 10,470
1:19 AM $ 0.000115
+0.00%
$ 115,349 $ 10,470
1:18 AM $ 0.000115
+0.00%
$ 115,349 $ 10,470
1:17 AM $ 0.000115
+0.00%
$ 115,349 $ 10,470
1:16 AM $ 0.000115
+0.49%
$ 115,349 $ 10,476
1:15 AM $ 0.000115
+0.00%
$ 115,349 $ 10,488
1:14 AM $ 0.000115
+0.00%
$ 114,784 $ 10,475
1:13 AM $ 0.000115
+0.00%
$ 114,784 $ 10,475
1:12 AM $ 0.000115
+0.00%
$ 114,784 $ 10,475
1:11 AM $ 0.000115
+0.00%
$ 114,784 $ 10,475
1:10 AM $ 0.000115
+0.00%
$ 114,784 $ 10,475
1:09 AM $ 0.000115
+0.00%
$ 115,349 $ 10,461
1:08 AM $ 0.000115
+0.49%
$ 115,349 $ 10,489
1:07 AM $ 0.000115
+0.00%
$ 115,349 $ 10,489
1:06 AM $ 0.000115
+0.00%
$ 115,349 $ 10,489
1:05 AM $ 0.000115
+0.00%
$ 115,349 $ 10,489
1:04 AM $ 0.000115
+0.00%
$ 114,784 $ 10,489
1:03 AM $ 0.000115
-0.49%
$ 114,784 $ 10,523
1:02 AM $ 0.000115
+0.00%
$ 114,784 $ 10,517
1:01 AM $ 0.000115
+0.00%
$ 114,784 $ 10,517
1:00 AM $ 0.000115
+0.00%
$ 114,784 $ 10,517
12:59 AM $ 0.000115
+0.00%
$ 115,349 $ 10,503
12:58 AM $ 0.000115
+0.00%
$ 115,349 $ 10,503
12:57 AM $ 0.000115
+0.00%
$ 115,349 $ 10,534
12:56 AM $ 0.000115
+0.00%
$ 115,349 $ 10,511
12:55 AM $ 0.000115
+0.00%
$ 115,349 $ 10,511