小股东 Historical Data

小股东 Page 6
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:05 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:04 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:03 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:02 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:01 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:00 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:59 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:58 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:57 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:56 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:55 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:54 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:53 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:52 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:51 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:50 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:49 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:48 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:47 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:46 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:45 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:44 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:43 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:42 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:41 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:40 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:39 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:38 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:37 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:36 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:35 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:34 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:33 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:32 PM $ 0.0000838
-0.19%
$ 83,775 $ 5,079
6:31 PM $ 0.0000839
+0.00%
$ 83,775 $ 5,053
6:30 PM $ 0.0000839
+0.59%
$ 83,775 $ 5,053
6:29 PM $ 0.0000847
-0.42%
$ 84,659 $ 5,452
6:28 PM $ 0.000085
+0.00%
$ 84,659 $ 5,452
6:27 PM $ 0.000085
+0.00%
$ 84,659 $ 5,452
6:26 PM $ 0.000085
+0.00%
$ 84,659 $ 5,452
6:25 PM $ 0.000085
+0.00%
$ 84,659 $ 5,452
6:24 PM $ 0.000085
+0.00%
$ 85,014 $ 5,452
6:23 PM $ 0.000085
-0.04%
$ 85,014 $ 5,452
6:22 PM $ 0.0000851
+0.00%
$ 85,014 $ 5,515
6:21 PM $ 0.0000851
+0.00%
$ 85,014 $ 5,515
6:20 PM $ 0.0000851
+0.00%
$ 85,014 $ 5,515
6:19 PM $ 0.0000851
+0.00%
$ 85,051 $ 5,515
6:18 PM $ 0.0000851
+0.00%
$ 85,051 $ 5,515
6:17 PM $ 0.0000851
+0.00%
$ 85,051 $ 5,515