Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.0000847
+0.00%
$84,663 $1,904
Jun 6, 1 AM $0.0000847
-0.87%
$84,663 $1,904
Jun 6, 12 AM $0.0000854
+0.70%
$85,403 $2,240
Jun 5, 11 PM $0.0000848
+2.63%
$84,812 $2,230
Jun 5, 10 PM $0.0000826
+0.00%
$82,640 $2,214
Jun 5, 9 PM $0.0000826
-2.21%
$82,640 $2,214
Jun 5, 8 PM $0.0000845
+1.62%
$84,507 $2,212
Jun 5, 7 PM $0.0000832
-1.80%
$83,161 $2,167
Jun 5, 6 PM $0.0000847
+0.00%
$84,688 $2,147
Jun 5, 5 PM $0.0000847
-1.21%
$84,688 $2,147
Jun 5, 4 PM $0.0000857
-0.19%
$85,726 $2,246
Jun 5, 3 PM $0.0000853
-1.11%
$85,277 $2,158
Jun 5, 2 PM $0.0000862
-0.74%
$86,234 $2,254
Jun 5, 1 PM $0.0000869
-1.90%
$86,881 $2,296
Jun 5, 12 PM $0.0000886
-1.28%
$88,562 $1,928
Jun 5, 11 AM $0.0000897
-1.06%
$89,713 $3,203
Jun 5, 10 AM $0.0000904
+0.99%
$90,431 $6,863
Jun 5, 9 AM $0.0000888
+0.00%
$88,831 $9,693
Jun 5, 8 AM $0.0000888
+0.58%
$88,831 $9,693
Jun 5, 7 AM $0.0000883
-2.31%
$88,320 $10,054
Jun 5, 6 AM $0.0000904
-3.59%
$90,409 $10,118
Jun 5, 5 AM $0.0000938
+0.92%
$93,773 $10,454
Jun 5, 4 AM $0.0000929
+3.65%
$92,921 $10,490
Jun 5, 3 AM $0.0000896
-0.34%
$89,645 $10,507
Jun 5, 2 AM $0.00009
+0.00%
$89,954 $11,221
Jun 5, 1 AM $0.00009
-4.30%
$89,955 $11,233
Jun 5, 12 AM $0.000094
+0.00%
$94,000 $3,437
Jun 4, 11 PM $0.000094
+0.00%
$94,000 $3,437
Jun 4, 10 PM $0.000094
+0.00%
$94,000 $11,408
Jun 4, 9 PM $0.000094
+0.00%
$94,000 $11,408
Jun 4, 8 PM $0.000094
+0.00%
$94,000 $11,413
Jun 4, 7 PM $0.000094
+0.00%
$94,000 $11,413
Jun 4, 6 PM $0.000094
+0.63%
$94,000 $11,413
Jun 4, 5 PM $0.0000934
+2.65%
$93,415 $11,415
Jun 4, 4 PM $0.000091
-1.55%
$91,000 $11,294
Jun 4, 3 PM $0.0000924
-1.41%
$92,432 $11,317
Jun 4, 2 PM $0.0000937
+2.31%
$93,750 $12,869
Jun 4, 1 PM $0.0000916
-2.09%
$91,628 $12,852
Jun 4, 12 PM $0.0000938
+5.63%
$93,828 $9,902
Jun 4, 11 AM $0.0000888
+6.52%
$88,825 $13,249
Jun 4, 10 AM $0.0000834
-9.42%
$83,387 $11,954
Jun 4, 9 AM $0.0000919
-1.49%
$91,950 $6,201
Jun 4, 8 AM $0.0000933
+1.53%
$93,344 $6,035
Jun 4, 7 AM $0.0000919
-3.23%
$91,886 $6,821
Jun 4, 6 AM $0.000095
-0.81%
$94,950 $7,030
Jun 4, 5 AM $0.0000957
-1.30%
$95,727 $7,853
Jun 4, 4 AM $0.000097
-3.30%
$96,985 $7,747
Jun 4, 3 AM $0.0001
-0.17%
$100,298 $7,389
Jun 4, 2 AM $0.0001
-1.76%
$100,468 $16,858
Jun 4, 1 AM $0.000102
+1.41%
$102,267 $17,107