Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 AM $0.000102
+1.41%
$102,267 $17,107
Jun 4, 12 AM $0.000101
-1.29%
$100,847 $17,141
Jun 3, 11 PM $0.000102
-0.93%
$102,165 $17,441
Jun 3, 10 PM $0.000103
+0.08%
$103,128 $17,771
Jun 3, 9 PM $0.000103
+0.19%
$103,041 $17,835
Jun 3, 8 PM $0.000103
+0.00%
$102,843 $17,452
Jun 3, 7 PM $0.000103
+2.10%
$102,842 $17,455
Jun 3, 6 PM $0.000101
+0.73%
$100,732 $17,473
Jun 3, 5 PM $0.0001
+0.14%
$100,000 $17,942
Jun 3, 4 PM $0.0000999
-2.28%
$99,864 $18,362
Jun 3, 3 PM $0.000102
+0.95%
$102,196 $19,091
Jun 3, 2 PM $0.000101
-3.48%
$101,233 $18,646
Jun 3, 1 PM $0.000105
+1.99%
$104,883 $18,278
Jun 3, 12 PM $0.000103
-2.98%
$102,838 $18,041
Jun 3, 11 AM $0.000106
-0.44%
$106,000 $17,563
Jun 3, 10 AM $0.000106
+0.44%
$106,468 $17,631
Jun 3, 9 AM $0.000106
-1.99%
$106,006 $17,406
Jun 3, 8 AM $0.000108
-0.55%
$108,158 $16,888
Jun 3, 7 AM $0.000107
-4.85%
$106,626 $15,743
Jun 3, 6 AM $0.000112
-12.26%
$112,061 $16,196
Jun 3, 5 AM $0.000119
+1.11%
$118,750 $17,001
Jun 3, 4 AM $0.000117
-0.18%
$117,447 $16,809
Jun 3, 3 AM $0.000118
+13.89%
$117,656 $17,161
Jun 3, 2 AM $0.000103
+0.05%
$103,303 $7,025
Jun 3, 1 AM $0.000103
+0.46%
$103,251 $7,985
Jun 3, 12 AM $0.000103
-0.52%
$102,773 $8,733
Jun 2, 11 PM $0.000103
+0.75%
$103,310 $8,785
Jun 2, 10 PM $0.000103
-4.37%
$102,544 $8,596
Jun 2, 9 PM $0.000107
+0.00%
$107,230 $8,639
Jun 2, 8 PM $0.000107
+3.54%
$107,230 $8,639
Jun 2, 7 PM $0.000104
-1.42%
$103,565 $8,835
Jun 2, 6 PM $0.000105
-1.44%
$105,055 $9,866
Jun 2, 5 PM $0.000107
+0.89%
$106,590 $9,682
Jun 2, 4 PM $0.000108
+1.07%
$108,347 $8,828
Jun 2, 3 PM $0.000107
-1.96%
$107,197 $8,762
Jun 2, 2 PM $0.000109
+2.59%
$109,344 $14,935
Jun 2, 1 PM $0.000107
-2.79%
$106,584 $21,059
Jun 2, 12 PM $0.00011
-0.03%
$109,642 $37,168
Jun 2, 11 AM $0.00011
-0.45%
$109,679 $37,994
Jun 2, 10 AM $0.00011
+0.72%
$110,179 $45,568
Jun 2, 9 AM $0.000109
-0.95%
$109,386 $50,607
Jun 2, 8 AM $0.00011
-0.04%
$110,432 $51,425
Jun 2, 7 AM $0.00011
+2.51%
$110,479 $52,312
Jun 2, 6 AM $0.000108
+5.67%
$107,776 $51,633
Jun 2, 5 AM $0.000102
-6.30%
$101,997 $50,960
Jun 2, 4 AM $0.000109
+0.40%
$108,860 $50,147
Jun 2, 3 AM $0.000108
-0.15%
$108,432 $50,101
Jun 2, 2 AM $0.000109
-0.78%
$108,590 $49,794
Jun 2, 1 AM $0.000109
-2.62%
$109,443 $48,495
Jun 2, 12 AM $0.000112
-0.21%
$112,382 $48,041