Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.000112
-0.21%
$112,382 $48,041
Jun 1, 11 PM $0.000113
-1.01%
$112,616 $48,013
Jun 1, 10 PM $0.000114
+1.20%
$113,760 $48,579
Jun 1, 9 PM $0.000112
+0.00%
$112,409 $48,578
Jun 1, 8 PM $0.000112
+0.73%
$112,410 $48,617
Jun 1, 7 PM $0.000112
+0.26%
$111,595 $48,025
Jun 1, 6 PM $0.000111
-3.11%
$111,304 $48,045
Jun 1, 5 PM $0.000115
+0.16%
$114,875 $47,210
Jun 1, 4 PM $0.000115
+0.79%
$114,697 $47,911
Jun 1, 3 PM $0.000114
+0.22%
$113,804 $48,266
Jun 1, 2 PM $0.000114
-6.25%
$113,554 $48,361
Jun 1, 1 PM $0.000122
+22.97%
$121,567 $39,856
Jun 1, 12 PM $0.0000989
-3.88%
$98,857 $22,051
Jun 1, 11 AM $0.000103
-13.47%
$102,844 $19,587
Jun 1, 10 AM $0.000119
+7.01%
$118,856 $13,478
Jun 1, 9 AM $0.000111
+2.43%
$111,071 $7,207
Jun 1, 8 AM $0.000108
-3.72%
$108,440 $9,062
Jun 1, 7 AM $0.000113
+0.03%
$112,630 $11,813
Jun 1, 6 AM $0.000113
-0.37%
$112,598 $12,677
Jun 1, 5 AM $0.000113
-1.07%
$113,019 $15,238
Jun 1, 4 AM $0.000114
-0.97%
$114,243 $20,148
Jun 1, 3 AM $0.000115
+1.03%
$115,366 $23,615
Jun 1, 2 AM $0.000114
+1.07%
$114,186 $26,781
Jun 1, 1 AM $0.000113
-2.15%
$112,972 $32,956
Jun 1, 12 AM $0.000115
-0.13%
$115,451 $34,269
May 31, 11 PM $0.000116
+0.00%
$115,603 $34,189
May 31, 10 PM $0.000116
-0.37%
$115,602 $34,198
May 31, 9 PM $0.000116
+1.04%
$116,036 $33,904
May 31, 8 PM $0.000115
+0.14%
$114,839 $34,231
May 31, 7 PM $0.000115
-0.53%
$114,679 $34,153
May 31, 6 PM $0.000115
+1.45%
$115,294 $34,098
May 31, 5 PM $0.000114
-0.31%
$113,642 $34,116
May 31, 4 PM $0.000114
-5.97%
$113,998 $34,119
May 31, 3 PM $0.000122
-2.49%
$121,689 $39,509
May 31, 2 PM $0.000125
-2.34%
$124,795 $87,847
May 31, 1 PM $0.000128
-0.42%
$127,781 $91,425
May 31, 12 PM $0.000128
+0.02%
$128,326 $92,418
May 31, 11 AM $0.000128
-2.67%
$128,302 $93,127
May 31, 10 AM $0.000132
-0.47%
$131,826 $103,327
May 31, 9 AM $0.000132
+0.37%
$132,448 $105,420
May 31, 8 AM $0.000132
+2.77%
$131,960 $105,177
May 31, 7 AM $0.000128
-1.27%
$128,405 $99,302
May 31, 6 AM $0.00013
+1.65%
$130,063 $99,913
May 31, 5 AM $0.000128
-16.13%
$127,952 $97,779
May 31, 4 AM $0.000153
-3.40%
$152,556 $93,582
May 31, 3 AM $0.000158
+2.15%
$157,923 $92,371
May 31, 2 AM $0.000154
+16.56%
$154,293 $87,275
May 31, 1 AM $0.000132
+5.32%
$132,370 $87,047
May 31, 12 AM $0.000126
+0.53%
$125,683 $84,627
May 30, 11 PM $0.000125
+0.99%
$125,020 $84,060