Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.000125
+0.99%
$125,020 $84,060
May 30, 10 PM $0.000124
-1.35%
$123,796 $83,188
May 30, 9 PM $0.000125
-0.09%
$125,491 $84,240
May 30, 8 PM $0.000126
-1.68%
$125,603 $84,215
May 30, 7 PM $0.000128
+1.41%
$127,753 $83,906
May 30, 6 PM $0.000126
-0.71%
$125,972 $82,716
May 30, 5 PM $0.000127
+3.08%
$126,871 $82,117
May 30, 4 PM $0.000123
-0.07%
$123,194 $82,157
May 30, 3 PM $0.000123
+11.80%
$123,287 $80,316
May 30, 2 PM $0.00011
-3.79%
$110,275 $28,430
May 30, 1 PM $0.000115
+3.15%
$114,617 $25,161
May 30, 12 PM $0.000111
-3.73%
$111,115 $24,198
May 30, 11 AM $0.000115
+3.54%
$115,421 $22,651
May 30, 10 AM $0.000111
+18.07%
$111,471 $17,971
May 30, 9 AM $0.0000944
-3.47%
$94,408 $10,124
May 30, 8 AM $0.0000978
+0.84%
$97,800 $14,940
May 30, 7 AM $0.000097
-1.16%
$96,988 $15,575
May 30, 6 AM $0.0000981
+0.57%
$98,131 $15,000
May 30, 5 AM $0.0000976
+2.45%
$97,573 $15,101
May 30, 4 AM $0.0000952
+0.11%
$95,237 $14,219
May 30, 3 AM $0.0000951
-0.16%
$95,135 $14,118
May 30, 2 AM $0.0000953
+4.88%
$95,290 $14,169
May 30, 1 AM $0.0000909
+0.00%
$90,860 $7,790
May 30, 12 AM $0.0000909
+0.00%
$90,860 $7,790
May 29, 11 PM $0.0000909
-1.53%
$90,860 $7,790
May 29, 10 PM $0.0000923
+1.55%
$92,268 $7,791
May 29, 9 PM $0.0000909
+0.00%
$90,860 $7,763
May 29, 8 PM $0.0000909
+0.00%
$90,860 $7,763
May 29, 7 PM $0.0000909
-1.77%
$90,860 $7,763
May 29, 6 PM $0.0000925
+0.00%
$92,497 $7,763
May 29, 5 PM $0.0000925
+5.41%
$92,497 $7,763
May 29, 4 PM $0.0000878
+1.67%
$87,753 $6,557
May 29, 3 PM $0.0000863
+0.61%
$86,310 $6,312
May 29, 2 PM $0.0000858
-4.69%
$85,782 $6,752
May 29, 1 PM $0.00009
+0.00%
$90,000 $7,316
May 29, 12 PM $0.00009
+0.00%
$90,000 $7,367
May 29, 11 AM $0.00009
+4.43%
$90,000 $7,536
May 29, 10 AM $0.0000862
+0.91%
$86,183 $7,867
May 29, 9 AM $0.0000854
-0.60%
$85,406 $7,823
May 29, 8 AM $0.0000859
-6.04%
$85,920 $8,024
May 29, 7 AM $0.0000914
-0.12%
$91,446 $2,616
May 29, 6 AM $0.0000916
-2.13%
$91,556 $2,703
May 29, 5 AM $0.0000935
-0.37%
$93,546 $3,081
May 29, 4 AM $0.0000939
-0.26%
$93,896 $2,989
May 29, 3 AM $0.0000941
+0.45%
$94,137 $3,016
May 29, 2 AM $0.0000937
-0.03%
$93,711 $2,834
May 29, 1 AM $0.0000937
+0.01%
$93,741 $2,881
May 29, 12 AM $0.0000937
+0.29%
$93,730 $2,997
May 28, 11 PM $0.0000935
+0.00%
$93,460 $1,379
May 28, 10 PM $0.0000935
+0.00%
$93,460 $1,379