Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.0000935
+0.00%
$93,460 $1,379
May 28, 9 PM $0.0000935
+0.00%
$93,460 $1,760
May 28, 8 PM $0.0000935
+0.00%
$93,460 $3,830
May 28, 7 PM $0.0000935
+0.00%
$93,460 $3,830
May 28, 6 PM $0.0000935
+0.00%
$93,460 $3,859
May 28, 5 PM $0.0000935
-0.38%
$93,460 $3,859
May 28, 4 PM $0.0000938
+0.00%
$93,813 $3,859
May 28, 3 PM $0.0000942
-1.03%
$94,216 $3,859
May 28, 2 PM $0.0000952
-0.09%
$95,200 $3,521
May 28, 1 PM $0.0000953
+0.00%
$95,283 $3,521
May 28, 12 PM $0.0000953
+0.58%
$95,284 $3,470
May 28, 11 AM $0.0000947
+0.02%
$94,733 $3,290
May 28, 10 AM $0.0000947
+1.70%
$94,718 $2,889
May 28, 9 AM $0.0000931
-0.36%
$93,133 $2,455
May 28, 8 AM $0.0000935
+0.00%
$93,470 $4,061
May 28, 7 AM $0.0000935
-0.14%
$93,472 $4,079
May 28, 6 AM $0.0000936
-1.23%
$93,603 $4,248
May 28, 5 AM $0.0000948
-1.22%
$94,765 $3,810
May 28, 4 AM $0.0000959
-1.57%
$95,930 $3,972
May 28, 3 AM $0.0000975
-0.23%
$97,459 $4,344
May 28, 2 AM $0.0000977
+0.00%
$97,688 $4,355
May 28, 1 AM $0.0000977
-0.11%
$97,688 $4,355
May 28, 12 AM $0.0000978
-0.73%
$97,800 $6,191
May 27, 11 PM $0.0000985
+0.00%
$98,521 $6,308
May 27, 10 PM $0.0000985
+0.45%
$98,521 $6,309
May 27, 9 PM $0.0000981
+0.00%
$98,081 $5,742
May 27, 8 PM $0.0000981
-0.16%
$98,081 $5,742
May 27, 7 PM $0.0000982
+0.50%
$98,237 $5,739
May 27, 6 PM $0.0000977
+0.00%
$97,743 $5,498
May 27, 5 PM $0.0000977
+0.71%
$97,743 $5,502
May 27, 4 PM $0.000097
+0.00%
$97,049 $5,450
May 27, 3 PM $0.000097
+1.08%
$97,049 $5,450
May 27, 2 PM $0.000096
-0.01%
$96,016 $5,308
May 27, 1 PM $0.000096
+0.03%
$96,025 $5,242
May 27, 12 PM $0.000096
+0.00%
$95,992 $5,199
May 27, 11 AM $0.000096
-0.11%
$95,992 $5,202
May 27, 10 AM $0.0000961
-0.15%
$96,100 $5,393
May 27, 9 AM $0.0000962
-0.09%
$96,247 $6,469
May 27, 8 AM $0.0000963
-0.18%
$96,334 $6,546
May 27, 7 AM $0.0000964
-1.01%
$96,394 $6,381
May 27, 6 AM $0.0000974
-0.01%
$97,376 $5,707
May 27, 5 AM $0.0000974
+0.01%
$97,382 $5,738
May 27, 4 AM $0.0000974
+1.09%
$97,370 $5,781
May 27, 3 AM $0.0000963
-0.61%
$96,321 $7,796
May 27, 2 AM $0.0000969
-0.15%
$96,913 $7,825
May 27, 1 AM $0.0000971
-0.31%
$97,055 $7,856
May 27, 12 AM $0.0000974
-5.08%
$97,359 $7,858
May 26, 11 PM $0.000103
+0.14%
$102,566 $7,082
May 26, 10 PM $0.000102
-0.56%
$102,423 $7,081
May 26, 9 PM $0.000103
+0.00%
$103,000 $7,059