Coinranking
小股东 Historical Data
小股东
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 9 PM | $0.000103 | +0.00% | ||
| May 26, 8 PM | $0.000103 | +1.27% | ||
| May 26, 7 PM | $0.000102 | +0.01% | ||
| May 26, 6 PM | $0.000102 | +0.43% | ||
| May 26, 5 PM | $0.000101 | +0.00% | ||
| May 26, 4 PM | $0.000101 | +0.00% | ||
| May 26, 3 PM | $0.000101 | +0.01% | ||
| May 26, 2 PM | $0.000101 | +0.00% | ||
| May 26, 1 PM | $0.000101 | -1.29% | ||
| May 26, 12 PM | $0.000103 | +0.00% | ||
| May 26, 11 AM | $0.000103 | -0.02% | ||
| May 26, 10 AM | $0.000103 | +0.51% | ||
| May 26, 9 AM | $0.000102 | +0.51% | ||
| May 26, 8 AM | $0.000102 | -6.70% | ||
| May 26, 7 AM | $0.000109 | -0.50% | ||
| May 26, 6 AM | $0.000109 | -0.41% | ||
| May 26, 5 AM | $0.00011 | +0.18% | ||
| May 26, 4 AM | $0.00011 | -5.54% | ||
| May 26, 3 AM | $0.000116 | +0.09% | ||
| May 26, 2 AM | $0.000116 | -0.75% | ||
| May 26, 1 AM | $0.000117 | +0.80% | ||
| May 26, 12 AM | $0.000116 | -3.92% | ||
| May 25, 11 PM | $0.000121 | -1.15% | ||
| May 25, 10 PM | $0.000122 | +1.14% | ||
| May 25, 9 PM | $0.000121 | +0.30% | ||
| May 25, 8 PM | $0.00012 | -0.28% | ||
| May 25, 7 PM | $0.000121 | +0.31% | ||
| May 25, 6 PM | $0.00012 | +1.97% | ||
| May 25, 5 PM | $0.000118 | -0.87% | ||
| May 25, 4 PM | $0.000119 | +0.00% | ||
| May 25, 3 PM | $0.000119 | +0.00% | ||
| May 25, 2 PM | $0.000119 | +0.00% | ||
| May 25, 1 PM | $0.000119 | -0.24% | ||
| May 25, 12 PM | $0.000119 | +0.69% | ||
| May 25, 11 AM | $0.000118 | -0.03% | ||
| May 25, 10 AM | $0.000119 | -4.89% | ||
| May 25, 9 AM | $0.000125 | -0.40% | ||
| May 25, 8 AM | $0.000125 | -0.92% | ||
| May 25, 7 AM | $0.000126 | +3.19% | ||
| May 25, 6 AM | $0.000122 | +0.24% | ||
| May 25, 5 AM | $0.000122 | +0.19% | ||
| May 25, 4 AM | $0.000122 | -0.22% | ||
| May 25, 3 AM | $0.000122 | +0.16% | ||
| May 25, 2 AM | $0.000122 | +0.95% | ||
| May 25, 1 AM | $0.000121 | +0.48% | ||
| May 25, 12 AM | $0.00012 | +0.10% | ||
| May 24, 11 PM | $0.00012 | +0.88% | ||
| May 24, 10 PM | $0.000119 | +0.00% | ||
| May 24, 9 PM | $0.000119 | -0.79% | ||
| May 24, 8 PM | $0.00012 | +0.00% | ||