Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $0.00012
+0.00%
$119,949 $30,375
May 24, 7 PM $0.00012
+0.76%
$119,949 $30,375
May 24, 6 PM $0.000119
-1.60%
$119,042 $30,042
May 24, 5 PM $0.000121
-9.35%
$120,981 $30,046
May 24, 4 PM $0.000133
+1.61%
$133,461 $25,894
May 24, 3 PM $0.000131
-0.54%
$131,340 $27,712
May 24, 2 PM $0.000132
-0.91%
$132,057 $27,152
May 24, 1 PM $0.000133
-4.56%
$133,275 $28,850
May 24, 12 PM $0.00014
-3.19%
$139,650 $26,845
May 24, 11 AM $0.000144
+0.96%
$144,255 $25,723
May 24, 10 AM $0.000146
+13.65%
$146,347 $14,328
May 24, 9 AM $0.000129
-0.03%
$128,768 $13,124
May 24, 8 AM $0.000129
+1.75%
$128,801 $12,517
May 24, 7 AM $0.000127
+11.23%
$126,590 $10,347
May 24, 6 AM $0.000114
+0.08%
$113,815 $7,264
May 24, 5 AM $0.000114
+0.08%
$113,718 $7,352
May 24, 4 AM $0.000114
+0.00%
$113,630 $7,298
May 24, 3 AM $0.000114
+0.51%
$113,630 $7,309
May 24, 2 AM $0.000113
-1.53%
$113,053 $7,309
May 24, 1 AM $0.000115
-0.32%
$114,810 $8,263
May 24, 12 AM $0.000115
+0.91%
$115,177 $8,360
May 23, 11 PM $0.000114
-0.69%
$114,140 $8,589
May 23, 10 PM $0.000115
+0.70%
$114,936 $8,589
May 23, 9 PM $0.000114
+0.00%
$114,140 $10,835
May 23, 8 PM $0.000114
+0.00%
$114,140 $10,904
May 23, 7 PM $0.000114
+0.97%
$114,140 $10,995
May 23, 6 PM $0.000113
+0.60%
$113,040 $10,892
May 23, 5 PM $0.000112
+0.00%
$112,363 $10,854
May 23, 4 PM $0.000112
+0.04%
$112,362 $10,725
May 23, 3 PM $0.000112
+0.34%
$112,322 $10,373
May 23, 2 PM $0.000112
-3.83%
$111,937 $11,589
May 23, 1 PM $0.000116
+0.38%
$116,399 $32,281
May 23, 12 PM $0.000116
+0.61%
$115,962 $34,239
May 23, 11 AM $0.000115
+0.66%
$115,257 $34,250
May 23, 10 AM $0.000115
+0.82%
$114,502 $41,136
May 23, 9 AM $0.000114
+0.02%
$113,566 $46,916
May 23, 8 AM $0.000114
-2.05%
$113,543 $46,902
May 23, 7 AM $0.000116
-1.33%
$115,919 $48,932
May 23, 6 AM $0.000117
+1.38%
$117,486 $48,826
May 23, 5 AM $0.000116
-0.16%
$115,885 $48,794
May 23, 4 AM $0.000116
-0.93%
$116,070 $48,884
May 23, 3 AM $0.000117
+0.08%
$117,157 $48,695
May 23, 2 AM $0.000117
-0.95%
$117,061 $49,492
May 23, 1 AM $0.000118
-4.25%
$118,179 $49,504
May 23, 12 AM $0.000123
-0.96%
$123,426 $48,802
May 22, 11 PM $0.000125
-0.62%
$124,623 $48,523
May 22, 10 PM $0.000125
-0.09%
$125,403 $47,841
May 22, 9 PM $0.000126
+5.39%
$125,516 $47,956
May 22, 8 PM $0.000119
-3.90%
$119,101 $47,760
May 22, 7 PM $0.000124
-0.63%
$123,931 $46,294