Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.000124
-0.63%
$123,931 $46,294
May 22, 6 PM $0.000124
-1.50%
$124,478 $46,589
May 22, 5 PM $0.000126
+0.31%
$126,378 $47,346
May 22, 4 PM $0.000126
+2.19%
$125,982 $47,135
May 22, 3 PM $0.000123
-9.48%
$123,281 $47,023
May 22, 2 PM $0.000136
+6.56%
$136,185 $47,192
May 22, 1 PM $0.000128
+17.22%
$127,807 $64,120
May 22, 12 PM $0.000109
+2.02%
$109,030 $41,339
May 22, 11 AM $0.000102
-5.22%
$102,204 $37,115
May 22, 10 AM $0.000108
-3.56%
$107,828 $42,078
May 22, 9 AM $0.000112
-0.04%
$111,804 $30,112
May 22, 8 AM $0.000112
-9.10%
$111,849 $30,570
May 22, 7 AM $0.000123
-4.70%
$123,044 $28,546
May 22, 6 AM $0.000129
+0.07%
$129,110 $29,169
May 22, 5 AM $0.000129
-0.14%
$129,024 $29,135
May 22, 4 AM $0.000129
-0.35%
$129,200 $31,223
May 22, 3 AM $0.00013
-0.11%
$129,651 $31,254
May 22, 2 AM $0.00013
-0.53%
$129,745 $31,269
May 22, 1 AM $0.00013
+1.99%
$130,433 $31,954
May 22, 12 AM $0.000128
-0.01%
$127,892 $34,338
May 21, 11 PM $0.000128
-0.40%
$127,900 $34,767
May 21, 10 PM $0.000128
-0.15%
$128,411 $35,974
May 21, 9 PM $0.000129
-1.32%
$128,600 $35,436
May 21, 8 PM $0.00013
+0.00%
$130,317 $35,407
May 21, 7 PM $0.00013
-1.24%
$130,317 $35,417
May 21, 6 PM $0.000132
-2.54%
$131,950 $36,426
May 21, 5 PM $0.000135
+0.00%
$135,389 $39,461
May 21, 4 PM $0.000135
+0.27%
$135,373 $39,709
May 21, 3 PM $0.000135
-1.82%
$135,004 $38,852
May 21, 2 PM $0.000138
+29.46%
$137,513 $40,317
May 21, 1 PM $0.000106
-0.21%
$106,223 $20,519
May 21, 12 PM $0.000106
+1.94%
$106,443 $21,018
May 21, 11 AM $0.000104
-10.15%
$104,421 $19,813
May 21, 10 AM $0.000116
-0.07%
$116,219 $21,447
May 21, 9 AM $0.000116
+2.13%
$116,301 $21,487
May 21, 8 AM $0.000114
-2.34%
$113,872 $19,011
May 21, 7 AM $0.000117
+1.70%
$116,600 $19,891
May 21, 6 AM $0.000115
+0.00%
$114,652 $19,905
May 21, 5 AM $0.000115
-1.93%
$114,652 $19,912
May 21, 4 AM $0.000117
-3.14%
$116,903 $21,170
May 21, 3 AM $0.000121
+3.83%
$120,697 $35,423
May 21, 2 AM $0.000116
+8.79%
$116,243 $35,184
May 21, 1 AM $0.000107
-0.82%
$106,856 $33,136
May 21, 12 AM $0.000108
+6.31%
$107,727 $33,277
May 20, 11 PM $0.0000996
-6.57%
$99,636 $26,576
May 20, 10 PM $0.000107
+0.23%
$106,646 $29,179
May 20, 9 PM $0.000106
+0.16%
$106,406 $29,212
May 20, 8 PM $0.000106
+0.00%
$106,231 $29,091
May 20, 7 PM $0.000106
-0.56%
$106,230 $29,082
May 20, 6 PM $0.000107
+5.87%
$106,829 $29,373