Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.000101
-5.40%
$100,902 $27,110
May 20, 4 PM $0.000107
-6.72%
$106,657 $25,744
May 20, 3 PM $0.000114
-4.49%
$114,346 $24,562
May 20, 2 PM $0.00012
-0.60%
$119,726 $21,479
May 20, 1 PM $0.00012
+1.18%
$120,451 $20,994
May 20, 12 PM $0.000119
+0.92%
$119,048 $20,455
May 20, 11 AM $0.000118
+0.65%
$117,964 $22,129
May 20, 10 AM $0.000117
-6.06%
$117,203 $28,155
May 20, 9 AM $0.000125
+0.00%
$124,766 $30,111
May 20, 8 AM $0.000125
+0.68%
$124,763 $30,166
May 20, 7 AM $0.000124
-2.70%
$123,917 $30,183
May 20, 6 AM $0.000127
+0.06%
$127,359 $30,271
May 20, 5 AM $0.000127
-2.09%
$127,282 $35,297
May 20, 4 AM $0.00013
+31.49%
$130,196 $34,287
May 20, 3 AM $0.000099
+0.00%
$99,015 $17,650
May 20, 2 AM $0.000099
-1.38%
$99,015 $17,650
May 20, 1 AM $0.0001
+0.00%
$100,400 $4,073
May 20, 12 AM $0.0001
+0.00%
$100,400 $4,073
May 19, 11 PM $0.0001
+0.00%
$100,400 $4,073
May 19, 10 PM $0.0001
+0.00%
$100,400 $4,073
May 19, 9 PM $0.0001
+0.00%
$100,400 $17,579
May 19, 8 PM $0.0001
+0.00%
$100,400 $17,579
May 19, 7 PM $0.0001
+0.00%
$100,400 $17,580
May 19, 6 PM $0.0001
+0.06%
$100,400 $17,619
May 19, 5 PM $0.0001
+0.00%
$100,339 $17,619
May 19, 4 PM $0.0001
+3.70%
$100,339 $17,619
May 19, 3 PM $0.0000968
+0.07%
$96,761 $17,176
May 19, 2 PM $0.0000967
-2.51%
$96,693 $17,168
May 19, 1 PM $0.0000981
+0.00%
$98,070 $17,226
May 19, 12 PM $0.0000981
+9.42%
$98,070 $17,226
May 19, 11 AM $0.0000896
-21.33%
$89,630 $14,986
May 19, 10 AM $0.000114
-0.46%
$113,938 $8,440
May 19, 9 AM $0.000114
-0.75%
$114,468 $8,680
May 19, 8 AM $0.000115
-8.18%
$115,330 $6,530
May 19, 7 AM $0.000126
+0.26%
$125,600 $6,130
May 19, 6 AM $0.000125
+13.58%
$125,278 $6,125
May 19, 5 AM $0.00011
+0.74%
$110,299 $742
May 19, 4 AM $0.000109
+1.11%
$109,486 $671
May 19, 3 AM $0.000108
+0.40%
$108,284 $659
May 19, 2 AM $0.000108
-0.88%
$107,848 $822
May 19, 1 AM $0.000109
+0.00%
$108,800 $328
May 19, 12 AM $0.000109
+0.00%
$108,800 $1,070
May 18, 11 PM $0.000109
+0.00%
$108,800 $1,070
May 18, 10 PM $0.000109
+0.00%
$108,800 $1,070
May 18, 9 PM $0.000109
+0.00%
$108,800 $1,075
May 18, 8 PM $0.000109
-0.90%
$108,800 $1,087
May 18, 7 PM $0.00011
+5.93%
$110,167 $1,086
May 18, 5 PM $0.00011
+5.82%
$110,053 $935
May 18, 4 PM $0.000104
+0.00%
$104,000 $935
May 18, 3 PM $0.000104
+0.57%
$104,000 $935