Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.000104
+0.57%
$104,000 $935
May 18, 2 PM $0.000103
-3.89%
$103,409 $902
May 18, 1 PM $0.000108
-0.72%
$107,600 $972
May 18, 12 PM $0.000108
-0.84%
$108,386 $972
May 18, 11 AM $0.000109
-0.46%
$109,303 $883
May 18, 10 AM $0.00011
-0.70%
$109,814 $1,332
May 18, 9 AM $0.000111
-0.12%
$110,590 $2,071
May 18, 8 AM $0.000111
+1.77%
$110,724 $2,217
May 18, 7 AM $0.000109
+0.00%
$108,800 $11,350
May 18, 6 AM $0.000109
+0.00%
$108,800 $11,401
May 18, 5 AM $0.000109
+0.00%
$108,800 $11,607
May 18, 4 AM $0.000109
-2.35%
$108,800 $11,638
May 18, 3 AM $0.000111
+0.75%
$111,420 $12,194
May 18, 2 AM $0.000111
-3.13%
$110,590 $12,222
May 18, 1 AM $0.000114
-0.67%
$114,165 $12,162
May 18, 12 AM $0.000115
+0.05%
$114,932 $12,249
May 17, 11 PM $0.000115
+2.20%
$114,878 $12,210
May 17, 10 PM $0.000112
-1.06%
$112,400 $1,206
May 17, 9 PM $0.000114
+0.53%
$113,600 $12,402
May 17, 8 PM $0.000113
+0.00%
$113,000 $12,390
May 17, 7 PM $0.000113
+0.00%
$113,000 $12,416
May 17, 6 PM $0.000113
+0.00%
$113,000 $12,430
May 17, 5 PM $0.000113
-0.53%
$113,000 $12,440
May 17, 4 PM $0.000114
+0.54%
$113,607 $12,455
May 17, 3 PM $0.000113
+0.00%
$113,000 $14,799
May 17, 2 PM $0.000113
+2.63%
$113,000 $15,129
May 17, 10 AM $0.00012
-1.32%
$119,671 $17,054
May 17, 9 AM $0.000121
-0.83%
$120,991 $20,496
May 17, 8 AM $0.000122
-3.48%
$122,000 $31,399
May 17, 7 AM $0.000126
-2.59%
$126,398 $32,014
May 17, 6 AM $0.00013
+0.30%
$129,753 $28,416
May 17, 5 AM $0.000128
-1.78%
$128,169 $31,345
May 17, 4 AM $0.00013
+18.19%
$130,497 $29,344
May 17, 3 AM $0.00011
-1.92%
$110,412 $22,105
May 17, 2 AM $0.000113
+1.02%
$112,575 $23,554
May 17, 1 AM $0.000111
-0.07%
$111,438 $23,969
May 17, 12 AM $0.000112
+3.62%
$111,512 $23,976
May 16, 11 PM $0.000108
-2.17%
$107,613 $23,139
May 16, 10 PM $0.00011
+0.00%
$110,000 $22,966
May 16, 9 PM $0.00011
+2.87%
$110,000 $22,966
May 16, 8 PM $0.000107
-0.33%
$106,928 $22,966
May 16, 7 PM $0.000107
-4.54%
$107,286 $22,736
May 16, 6 PM $0.000112
+3.38%
$112,390 $22,739
May 16, 5 PM $0.000109
-0.52%
$108,719 $22,734
May 16, 4 PM $0.000109
-5.77%
$109,284 $22,775
May 16, 3 PM $0.000116
-2.36%
$115,976 $19,914
May 16, 2 PM $0.000119
+1.23%
$118,774 $19,821
May 16, 1 PM $0.000117
-2.87%
$117,181 $20,115
May 16, 12 PM $0.000121
+1.50%
$120,640 $20,687
May 16, 11 AM $0.000119
-0.80%
$118,862 $20,426