小股东 Historical Data

小股东 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.000046
+0.00%
$ 46,000 $ 569
Aug 2, 6 PM $ 0.000046
+0.00%
$ 46,000 $ 569
Aug 2, 5 PM $ 0.000046
+0.00%
$ 46,000 $ 569
Aug 2, 4 PM $ 0
-100.00%
$ -- $ 0
Aug 2, 3 PM $ 0.0000417
+0.00%
$ 41,670 $ 529
Aug 2, 2 PM $ 0.0000417
+0.00%
$ 41,670 $ 529
Aug 2, 1 PM $ 0.0000417
+0.02%
$ 41,670 $ 532
Aug 2, 12 PM $ 0.0000417
+0.00%
$ 41,660 $ 598
Aug 2, 11 AM $ 0.0000417
+0.34%
$ 41,660 $ 598
Aug 2, 10 AM $ 0.0000415
+5.57%
$ 41,520 $ 578
Aug 2, 9 AM $ 0.0000393
-0.16%
$ 39,331 $ 450
Aug 2, 8 AM $ 0.0000415
+0.03%
$ 41,541 $ 444
Aug 2, 7 AM $ 0.0000415
+0.00%
$ 41,530 $ 451
Aug 2, 6 AM $ 0.0000415
+0.03%
$ 41,530 $ 451
Aug 2, 5 AM $ 0.0000415
-0.03%
$ 41,519 $ 451
Aug 2, 4 AM $ 0.0000415
+0.00%
$ 41,530 $ 445
Aug 2, 3 AM $ 0.0000415
+0.00%
$ 41,530 $ 445
Aug 2, 2 AM $ 0.0000415
+5.59%
$ 41,530 $ 451
Aug 2, 1 AM $ 0.0000393
+0.00%
$ 39,331 $ 445
Aug 2, 12 AM $ 0.0000393
+0.00%
$ 39,330 $ 445
Aug 1, 11 PM $ 0.0000393
+0.03%
$ 39,330 $ 433
Aug 1, 10 PM $ 0.0000393
+0.00%
$ 39,320 $ 402
Aug 1, 9 PM $ 0.0000393
+0.00%
$ 39,320 $ 470
Aug 1, 8 PM $ 0.0000393
+0.00%
$ 39,320 $ 470
Aug 1, 7 PM $ 0.0000393
-0.04%
$ 39,320 $ 470
Aug 1, 6 PM $ 0.0000393
+0.04%
$ 39,337 $ 470
Aug 1, 5 PM $ 0.0000393
-0.07%
$ 39,320 $ 470
Aug 1, 4 PM $ 0.0000393
+0.06%
$ 39,349 $ 470
Aug 1, 3 PM $ 0.0000393
+0.01%
$ 39,325 $ 980
Aug 1, 2 PM $ 0.0000393
+0.00%
$ 39,320 $ 972
Aug 1, 1 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₇4
-20.00%
$ -- $ 0
Aug 1, 11 AM $ 0.0₁₇5
-100.00%
$ -- $ 0
Aug 1, 10 AM $ 0.0000525
+19.03%
$ 52,528 $ 863
Aug 1, 9 AM $ 0.0000441
-0.02%
$ 44,132 $ 594
Aug 1, 8 AM $ 0.0000441
+0.00%
$ 44,140 $ 591
Aug 1, 7 AM $ 0.0000441
+0.00%
$ 44,140 $ 662
Aug 1, 6 AM $ 0.0000441
+0.00%
$ 44,140 $ 662
Aug 1, 5 AM $ 0.0000441
+0.00%
$ 44,140 $ 662
Aug 1, 4 AM $ 0.0000441
+0.00%
$ 44,140 $ 662
Aug 1, 3 AM $ 0.0000441
+0.00%
$ 44,140 $ 662
Aug 1, 2 AM $ 0.0000441
-10.90%
$ 44,140 $ 662
Aug 1, 1 AM $ 0.0000495
+0.00%
$ 49,540 $ 718
Aug 1, 12 AM $ 0.0000495
+0.00%
$ 49,540 $ 718
Jul 31, 11 PM $ 0.0000495
+0.00%
$ 49,540 $ 718
Jul 31, 10 PM $ 0.0000495
+5.95%
$ 49,540 $ 718
Jul 31, 9 PM $ 0.0000468
+0.00%
$ 46,760 $ 651
Jul 31, 8 PM $ 0.0000468
+0.00%
$ 46,760 $ 677
Jul 31, 7 PM $ 0.0₁₆81
+0.00%
$ -- $ 0
Jul 31, 6 PM $ 0.0₁₆29
-36.96%
$ -- $ 0.0₇1