Coinranking
小股东 Historical Data
小股东
Page 7
| Date | | |
|---|---|---|
| Mar 29, 7 PM | $ 0.000177 | -0.55% |
| Mar 29, 6 PM | $ 0.000178 | +0.16% |
| Mar 29, 5 PM | $ 0.000178 | -4.44% |
| Mar 29, 4 PM | $ 0.000188 | -1.01% |
| Mar 29, 3 PM | $ 0.000188 | +2.39% |
| Mar 29, 2 PM | $ 0.000183 | -1.47% |
| Mar 29, 1 PM | $ 0.000186 | -1.13% |
| Mar 29, 12 PM | $ 0.000188 | +0.24% |
| Mar 29, 11 AM | $ 0.000187 | +0.99% |
| Mar 29, 10 AM | $ 0.000186 | +1.31% |
| Mar 29, 9 AM | $ 0.000183 | -0.57% |
| Mar 29, 8 AM | $ 0.000184 | -6.01% |
| Mar 29, 7 AM | $ 0.000196 | -0.95% |
| Mar 29, 6 AM | $ 0.000198 | -1.53% |
| Mar 29, 5 AM | $ 0.000201 | +17.76% |
| Mar 29, 4 AM | $ 0.000171 | +0.00% |
| Mar 29, 3 AM | $ 0.000171 | +1.29% |
| Mar 29, 2 AM | $ 0.000169 | +10.15% |
| Mar 29, 1 AM | $ 0.000153 | +0.16% |
| Mar 29, 12 AM | $ 0.000153 | +8.02% |
| Mar 28, 11 PM | $ 0.000141 | +1.22% |
| Mar 28, 10 PM | $ 0.00014 | -1.41% |
| Mar 28, 9 PM | $ 0.000142 | -1.33% |
| Mar 28, 8 PM | $ 0.000144 | +2.53% |
| Mar 28, 7 PM | $ 0.000143 | -0.27% |
| Mar 28, 6 PM | $ 0.000144 | +1.04% |
| Mar 28, 5 PM | $ 0.000142 | -1.86% |
| Mar 28, 4 PM | $ 0.000145 | +0.47% |
| Mar 28, 3 PM | $ 0.000144 | -2.27% |
| Mar 28, 2 PM | $ 0.000148 | -2.63% |
| Mar 28, 1 PM | $ 0.00015 | +4.78% |
| Mar 28, 12 PM | $ 0.000143 | +0.63% |
| Mar 28, 11 AM | $ 0.000141 | -0.56% |
| Mar 28, 10 AM | $ 0.000142 | -2.17% |
| Mar 28, 9 AM | $ 0.000145 | -1.61% |
| Mar 28, 8 AM | $ 0.000147 | -0.27% |
| Mar 28, 7 AM | $ 0.000148 | +0.20% |
| Mar 28, 6 AM | $ 0.000147 | +0.03% |
| Mar 28, 5 AM | $ 0.000149 | -0.85% |
| Mar 28, 4 AM | $ 0.000149 | -0.60% |
| Mar 28, 3 AM | $ 0.00015 | -0.66% |
| Mar 28, 2 AM | $ 0.000151 | +6.87% |
| Mar 28, 1 AM | $ 0.000141 | +4.96% |
| Mar 28, 12 AM | $ 0.000135 | +0.45% |
| Mar 27, 11 PM | $ 0.000134 | +0.00% |
| Mar 27, 10 PM | $ 0.000134 | +0.08% |
| Mar 27, 9 PM | $ 0.000134 | +0.01% |
| Mar 27, 8 PM | $ 0.000134 | -0.81% |
| Mar 27, 7 PM | $ 0.000135 | +0.32% |
| Mar 27, 6 PM | $ 0.000135 | -2.61% |