小股东 Historical Data

小股东 Page 7
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.000115
+0.00%
$ 114,771 $ 10,476
2:39 AM $ 0.000115
+0.00%
$ 114,771 $ 10,476
2:38 AM $ 0.000115
+0.00%
$ 114,771 $ 10,476
2:37 AM $ 0.000115
+0.00%
$ 114,771 $ 10,476
2:36 AM $ 0.000115
+0.00%
$ 114,771 $ 10,476
2:35 AM $ 0.000115
+0.00%
$ 114,771 $ 10,487
2:34 AM $ 0.000115
-0.49%
$ 114,771 $ 10,463
2:33 AM $ 0.000115
+0.00%
$ 114,771 $ 10,429
2:32 AM $ 0.000115
+0.00%
$ 114,771 $ 10,429
2:31 AM $ 0.000115
+0.00%
$ 114,771 $ 10,484
2:30 AM $ 0.000115
+0.00%
$ 114,771 $ 10,484
2:29 AM $ 0.000115
+0.49%
$ 115,334 $ 10,484
2:28 AM $ 0.000115
+0.00%
$ 115,334 $ 10,463
2:27 AM $ 0.000115
+0.00%
$ 115,334 $ 10,463
2:26 AM $ 0.000115
+0.00%
$ 115,334 $ 10,463
2:25 AM $ 0.000115
+0.00%
$ 115,334 $ 10,485
2:24 AM $ 0.000115
+0.00%
$ 114,771 $ 10,463
2:23 AM $ 0.000115
+0.00%
$ 114,771 $ 10,463
2:22 AM $ 0.000115
+0.00%
$ 114,771 $ 10,463
2:21 AM $ 0.000115
-0.49%
$ 114,771 $ 10,484
2:20 AM $ 0.000115
-0.49%
$ 114,771 $ 10,505
2:19 AM $ 0.000115
+0.00%
$ 115,334 $ 10,505
2:18 AM $ 0.000115
+0.00%
$ 115,334 $ 10,505
2:17 AM $ 0.000115
+0.00%
$ 115,334 $ 10,523
2:16 AM $ 0.000115
+0.00%
$ 115,334 $ 10,523
2:15 AM $ 0.000115
+0.49%
$ 115,334 $ 10,523
2:14 AM $ 0.000115
+0.00%
$ 114,771 $ 10,486
2:13 AM $ 0.000115
+0.00%
$ 114,771 $ 10,486
2:12 AM $ 0.000115
+0.00%
$ 114,771 $ 10,519
2:11 AM $ 0.000115
-0.01%
$ 114,771 $ 10,446
2:10 AM $ 0.000115
+0.00%
$ 114,771 $ 10,446
2:09 AM $ 0.000115
+0.00%
$ 114,784 $ 10,474
2:08 AM $ 0.000115
+0.00%
$ 114,784 $ 10,474
2:07 AM $ 0.000115
+0.00%
$ 114,784 $ 10,474
2:06 AM $ 0.000115
+0.00%
$ 114,784 $ 10,485
2:05 AM $ 0.000115
+0.00%
$ 114,784 $ 10,485
2:04 AM $ 0.000115
+0.00%
$ 114,784 $ 10,472
2:03 AM $ 0.000115
+0.00%
$ 114,784 $ 10,472
2:02 AM $ 0.000115
+0.00%
$ 114,784 $ 10,490
2:01 AM $ 0.000115
+0.00%
$ 114,784 $ 10,490
2:00 AM $ 0.000115
+0.00%
$ 114,784 $ 10,454
1:59 AM $ 0.000115
+0.00%
$ 114,784 $ 10,485
1:58 AM $ 0.000115
+0.00%
$ 114,784 $ 10,485
1:57 AM $ 0.000115
+0.00%
$ 114,784 $ 10,448
1:56 AM $ 0.000115
+0.00%
$ 114,784 $ 10,454
1:55 AM $ 0.000115
+0.00%
$ 114,784 $ 10,454
1:54 AM $ 0.000115
+0.00%
$ 114,784 $ 10,454
1:53 AM $ 0.000115
+0.00%
$ 114,784 $ 10,454
1:52 AM $ 0.000115
+0.00%
$ 114,784 $ 10,418
1:51 AM $ 0.000115
+0.00%
$ 114,784 $ 10,418