Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.00012
-2.22%
$119,826 $20,429
May 16, 9 AM $0.000122
+6.09%
$122,414 $15,183
May 16, 8 AM $0.000115
+24.67%
$115,392 $10,276
May 16, 7 AM $0.0000926
-1.01%
$92,557 $5,934
May 16, 6 AM $0.0000935
-1.79%
$93,504 $5,947
May 16, 5 AM $0.0000952
-1.58%
$95,213 $5,758
May 16, 4 AM $0.0000967
-3.82%
$96,743 $5,678
May 16, 3 AM $0.000101
+3.64%
$100,590 $5,503
May 16, 2 AM $0.0000971
+8.31%
$97,060 $4,898
May 16, 1 AM $0.0000896
+4.20%
$89,611 $3,808
May 16, 12 AM $0.000086
+0.00%
$86,000 $375
May 15, 11 PM $0.000086
+0.00%
$86,000 $375
May 15, 10 PM $0.000086
+0.00%
$86,000 $375
May 15, 9 PM $0.000086
+0.00%
$86,000 $375
May 15, 8 PM $0.000086
+0.00%
$86,000 $402
May 15, 7 PM $0.000086
+0.00%
$86,000 $3,934
May 15, 6 PM $0.000086
-0.69%
$86,000 $3,954
May 15, 5 PM $0.0000866
+0.70%
$86,600 $3,949
May 15, 4 PM $0.000086
+0.00%
$86,000 $3,951
May 15, 3 PM $0.000086
-1.56%
$86,000 $3,979
May 15, 2 PM $0.0000874
+2.54%
$87,362 $3,979
May 15, 1 PM $0.0000852
-5.81%
$85,196 $3,325
May 15, 12 PM $0.0000905
-1.03%
$90,455 $2,242
May 15, 11 AM $0.0000914
+1.27%
$91,400 $2,161
May 15, 10 AM $0.0000903
-0.01%
$90,258 $2,257
May 15, 9 AM $0.0000903
-0.09%
$90,262 $2,270
May 15, 8 AM $0.0000903
-1.50%
$90,348 $2,045
May 15, 7 AM $0.0000917
+2.29%
$91,722 $1,601
May 15, 6 AM $0.0000897
+0.43%
$89,665 $1,430
May 15, 5 AM $0.0000893
-1.02%
$89,279 $1,348
May 15, 4 AM $0.0000902
+0.00%
$90,200 $1,308
May 15, 3 AM $0.0000902
+0.00%
$90,200 $1,308
May 15, 2 AM $0.0000902
+0.00%
$90,200 $1,312
May 15, 1 AM $0.0000902
+0.00%
$90,200 $1,312
May 15, 12 AM $0.0000902
-0.76%
$90,200 $1,312
May 14, 11 PM $0.0000909
-2.31%
$90,893 $1,312
May 14, 10 PM $0.000093
+0.00%
$93,044 $1,412
May 14, 9 PM $0.000093
+3.15%
$93,044 $1,412
May 14, 8 PM $0.0000902
+0.00%
$90,200 $2,382
May 14, 7 PM $0.0000902
+0.00%
$90,200 $2,382
May 14, 6 PM $0.0000902
-1.12%
$90,200 $2,480
May 14, 5 PM $0.0000912
+0.24%
$91,222 $3,575
May 14, 4 PM $0.000091
+4.51%
$91,004 $3,052
May 14, 3 PM $0.0000871
-0.14%
$87,077 $3,567
May 14, 2 PM $0.0000872
+0.72%
$87,200 $3,635
May 14, 1 PM $0.0000866
+0.02%
$86,578 $3,685
May 14, 12 PM $0.0000866
+1.20%
$86,562 $3,712
May 14, 11 AM $0.0000856
-0.17%
$85,619 $3,649
May 14, 10 AM $0.0000858
+0.00%
$85,765 $3,400
May 14, 9 AM $0.0000858
+1.28%
$85,764 $3,394