Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $0.0000847
+1.30%
$84,682 $3,313
May 14, 5 AM $0.000071
-2.28%
$70,973 $3,461
May 14, 3 AM $0.0000732
-6.70%
$73,228 $3,505
May 14, 2 AM $0.0000878
+0.00%
$87,800 $5,782
May 14, 1 AM $0.0000878
+0.00%
$87,800 $5,821
May 14, 12 AM $0.0000878
+0.00%
$87,800 $5,821
May 13, 6 PM $0.0000699
+3.62%
$69,855 $3,191
May 13, 5 PM $0.0000707
-0.06%
$70,742 $2,797
May 13, 4 PM $0.0000724
-0.74%
$72,406 $2,542
May 13, 2 PM $0.0000731
+6.34%
$73,058 $2,538
May 13, 1 PM $0.0000687
-21.20%
$68,717 $12,366
May 13, 12 PM $0.0000872
+0.00%
$87,200 $14,612
May 13, 6 AM $0.0000684
-3.22%
$68,365 $12,020
May 13, 5 AM $0.0000706
+0.00%
$70,640 $11,801
May 13, 4 AM $0.0000708
+0.73%
$70,846 $11,798
May 13, 1 AM $0.0000736
+2.28%
$73,591 $12,243
May 12, 11 PM $0.0000722
+1.07%
$72,190 $11,899
May 12, 7 PM $0.000072
+0.00%
$71,956 $12,224
May 12, 2 PM $0.0000717
-10.55%
$71,743 $12,163
May 12, 1 PM $0.0000838
+11.01%
$83,783 $8,735
May 12, 12 PM $0.0000762
-2.09%
$76,209 $2,395
May 12, 7 AM $0.0000774
-1.67%
$77,395 $2,228
May 12, 6 AM $0.0000774
-0.27%
$77,412 $2,265
May 12, 1 AM $0.0000774
+0.00%
$77,382 $2,045
May 11, 11 PM $0.0000767
+1.71%
$76,692 $1,614
May 11, 10 PM $0.0000797
+0.00%
$79,693 $1,679
May 11, 8 PM $0.0000807
+0.00%
$80,716 $2,118
May 11, 6 PM $0.0000741
+0.00%
$74,103 $2,119
May 11, 3 PM $0.0000741
-4.44%
$74,149 $2,250
May 11, 12 PM $0.0000803
+0.00%
$80,344 $1,833
May 11, 11 AM $0.0000842
+0.00%
$84,171 $2,691
May 11, 5 AM $0.0000805
+0.00%
$80,464 $1,982
May 11, 4 AM $0.0000813
+0.00%
$81,306 $1,981
May 11, 2 AM $0.0000769
-1.65%
$76,852 $19,533
May 11, 1 AM $0.0000767
+0.49%
$76,730 $19,050
May 10, 10 PM $0.0000761
-0.47%
$76,050 $18,963
May 10, 8 PM $0.0000786
+3.13%
$78,580 $21,747
May 10, 6 PM $0.0000757
+2.53%
$75,716 $18,793
May 10, 5 PM $0.0000738
+0.00%
$73,777 $19,847
May 10, 3 PM $0.0000747
+2.35%
$74,685 $19,375
May 10, 12 PM $0.0000729
+0.00%
$72,938 $19,692
May 10, 10 AM $0.0000724
+0.00%
$72,432 $19,817
May 10, 7 AM $0.0000736
-15.04%
$73,618 $26,860
May 10, 6 AM $0.0000866
+0.38%
$86,648 $26,876
May 10, 4 AM $0.0000766
+0.00%
$76,601 $23,815
May 10, 3 AM $0.0000845
+0.00%
$84,538 $21,718
May 10, 2 AM $0.0000844
+2.34%
$84,385 $24,436
May 9, 9 PM $0.0000721
+0.00%
$72,055 $3,754
May 9, 6 PM $0.0000718
-15.53%
$71,831 $3,857
May 9, 5 PM $0.000085
+8.97%
$85,041 $290