Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 PM $0.0000781
-8.38%
$78,096 $2,412
May 9, 3 PM $0.0000856
-9.68%
$85,553 $2,293
May 9, 2 PM $0.0000947
+0.00%
$94,720 $3,394
May 9, 1 PM $0.0000947
+0.00%
$94,720 $3,403
May 9, 12 PM $0.0000947
+0.63%
$94,720 $3,451
May 9, 11 AM $0.0000941
+0.00%
$94,126 $3,451
May 9, 10 AM $0.0000941
-1.39%
$94,126 $3,451
May 9, 9 AM $0.0000954
+0.15%
$95,449 $2,760
May 9, 8 AM $0.0000953
+4.06%
$95,303 $2,000
May 9, 7 AM $0.0000916
-3.20%
$91,582 $1,902
May 9, 6 AM $0.0000946
+1.41%
$94,614 $1,976
May 9, 5 AM $0.0000933
-0.63%
$93,297 $2,080
May 9, 4 AM $0.0000939
+0.00%
$93,891 $2,074
May 9, 3 AM $0.0000939
+0.57%
$93,891 $2,074
May 9, 2 AM $0.0000934
+1.77%
$93,363 $3,177
May 9, 1 AM $0.0000917
+0.60%
$91,738 $3,015
May 9, 12 AM $0.0000912
+4.43%
$91,190 $2,867
May 8, 11 PM $0.0000887
+0.46%
$88,682 $2,594
May 8, 10 PM $0.0000883
-1.92%
$88,278 $2,594
May 8, 9 PM $0.00009
+2.44%
$90,010 $2,720
May 8, 8 PM $0.0000879
+0.00%
$87,868 $2,943
May 8, 7 PM $0.0000879
+1.02%
$87,868 $2,958
May 8, 6 PM $0.000087
+0.00%
$86,984 $2,886
May 8, 5 PM $0.000087
+0.61%
$87,028 $2,928
May 8, 4 PM $0.0000865
+0.00%
$86,496 $3,001
May 8, 3 PM $0.0000865
-1.17%
$86,524 $3,074
May 8, 2 PM $0.0000875
-1.97%
$87,545 $3,450
May 8, 1 PM $0.0000893
-2.43%
$89,300 $2,617
May 8, 12 PM $0.0000915
-3.37%
$91,523 $2,569
May 8, 11 AM $0.0000947
+0.00%
$94,710 $2,536
May 8, 10 AM $0.0000947
+0.00%
$94,710 $2,536
May 8, 9 AM $0.0000947
+2.49%
$94,710 $2,536
May 8, 8 AM $0.0000924
+0.00%
$92,405 $2,548
May 8, 7 AM $0.0000924
+0.12%
$92,407 $2,550
May 8, 6 AM $0.0000923
+2.55%
$92,294 $2,550
May 8, 5 AM $0.00009
+0.00%
$90,000 $2,334
May 8, 4 AM $0.00009
+0.12%
$90,000 $2,389
May 8, 3 AM $0.0000899
-5.11%
$89,890 $2,389
May 8, 2 AM $0.0000947
+0.00%
$94,730 $1,371
May 8, 1 AM $0.0000947
-4.75%
$94,730 $1,380
May 8, 12 AM $0.0000994
+4.02%
$99,450 $1,374
May 7, 11 PM $0.0000956
+0.00%
$95,609 $1,374
May 7, 10 PM $0.0000956
+2.04%
$95,612 $1,374
May 7, 9 PM $0.0000937
-1.38%
$93,691 $918
May 7, 8 PM $0.000095
+0.15%
$95,000 $1,002
May 7, 7 PM $0.0000949
-0.04%
$94,857 $1,001
May 7, 6 PM $0.0000949
-0.51%
$94,900 $988
May 7, 5 PM $0.0000951
-6.01%
$95,056 $905
May 7, 4 PM $0.000101
-0.24%
$101,130 $850
May 7, 3 PM $0.000101
+1.53%
$101,381 $785