Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 PM $0.0000999
+3.05%
$99,858 $877
May 7, 1 PM $0.0000969
-0.01%
$96,899 $3,290
May 7, 12 PM $0.0000969
-1.50%
$96,909 $3,297
May 7, 11 AM $0.0000984
-0.11%
$98,384 $5,082
May 7, 10 AM $0.0000985
-0.22%
$98,488 $5,368
May 7, 9 AM $0.0000987
+0.01%
$98,708 $5,335
May 7, 8 AM $0.0000987
-2.26%
$98,699 $5,410
May 7, 7 AM $0.0001
-0.11%
$100,492 $9,424
May 7, 6 AM $0.000101
-0.07%
$100,605 $9,884
May 7, 5 AM $0.000101
+1.10%
$100,677 $10,271
May 7, 4 AM $0.0000996
-0.05%
$99,579 $10,206
May 7, 3 AM $0.0000996
-0.06%
$99,634 $10,406
May 7, 2 AM $0.0001
-1.48%
$100,009 $10,346
May 7, 1 AM $0.000102
+0.23%
$101,508 $10,337
May 7, 12 AM $0.000101
-3.52%
$101,272 $10,530
May 6, 11 PM $0.000105
+0.00%
$104,969 $6,201
May 6, 10 PM $0.000105
+0.00%
$104,970 $6,228
May 6, 9 PM $0.000105
+0.00%
$104,970 $6,228
May 6, 8 PM $0.000105
+0.00%
$104,969 $10,805
May 6, 7 PM $0.000105
+0.00%
$104,969 $10,805
May 6, 6 PM $0.000105
+0.00%
$104,969 $10,805
May 6, 5 PM $0.000105
+0.01%
$104,969 $10,805
May 6, 4 PM $0.000105
+2.84%
$104,963 $10,958
May 6, 3 PM $0.000102
-1.70%
$102,061 $11,038
May 6, 2 PM $0.000104
-2.13%
$103,828 $10,566
May 6, 1 PM $0.000106
-0.51%
$106,089 $10,533
May 6, 12 PM $0.000107
+1.20%
$106,633 $10,234
May 6, 11 AM $0.000105
+1.88%
$105,369 $4,425
May 6, 10 AM $0.000103
-0.73%
$103,426 $3,895
May 6, 9 AM $0.000104
+0.45%
$104,186 $4,332
May 6, 8 AM $0.000104
+1.13%
$103,722 $4,126
May 6, 7 AM $0.000103
+2.22%
$102,560 $3,452
May 6, 6 AM $0.0001
-1.48%
$100,332 $2,987
May 6, 5 AM $0.000102
+2.69%
$101,839 $2,480
May 6, 4 AM $0.0000992
-0.83%
$99,168 $2,315
May 6, 3 AM $0.0001
-0.36%
$99,998 $2,128
May 6, 2 AM $0.0001
+0.41%
$100,381 $2,655
May 6, 1 AM $0.0001
-0.51%
$99,969 $2,914
May 6, 12 AM $0.0001
+0.74%
$100,484 $2,688
May 5, 11 PM $0.0000997
-2.37%
$99,748 $4,380
May 5, 10 PM $0.000102
+1.92%
$102,166 $12,662
May 5, 9 PM $0.0001
-1.92%
$100,246 $19,862
May 5, 8 PM $0.000102
+0.00%
$102,206 $20,008
May 5, 7 PM $0.000102
+0.00%
$102,206 $20,030
May 5, 6 PM $0.000102
+1.45%
$102,206 $20,032
May 5, 5 PM $0.000101
-1.91%
$100,743 $20,166
May 5, 4 PM $0.000103
+0.70%
$102,702 $20,409
May 5, 3 PM $0.000102
-0.40%
$101,987 $20,179
May 5, 2 PM $0.000102
-0.06%
$102,395 $20,203
May 5, 1 PM $0.000102
+0.01%
$102,457 $20,210