Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 PM $0.000102
+0.00%
$102,444 $20,710
May 5, 11 AM $0.000102
+1.61%
$102,442 $21,285
May 5, 10 AM $0.000101
-2.51%
$100,817 $21,422
May 5, 9 AM $0.000103
+4.89%
$103,408 $20,464
May 5, 8 AM $0.0000986
-4.92%
$98,583 $19,040
May 5, 7 AM $0.000104
-0.27%
$103,689 $21,246
May 5, 6 AM $0.000104
-2.85%
$103,969 $21,794
May 5, 5 AM $0.000107
+1.54%
$107,024 $22,209
May 5, 4 AM $0.000105
-1.85%
$105,403 $22,003
May 5, 3 AM $0.000107
+0.03%
$107,392 $22,832
May 5, 2 AM $0.000107
-0.10%
$107,481 $24,061
May 5, 1 AM $0.000108
-0.93%
$107,632 $22,648
May 5, 12 AM $0.000109
+7.90%
$108,644 $25,224
May 4, 11 PM $0.000101
-3.00%
$100,692 $24,198
May 4, 10 PM $0.000104
-1.54%
$103,806 $24,685
May 4, 9 PM $0.000105
-0.09%
$105,432 $7,695
May 4, 8 PM $0.000106
+0.34%
$105,522 $7,767
May 4, 7 PM $0.000105
-0.31%
$105,168 $7,742
May 4, 6 PM $0.000105
+1.01%
$104,618 $9,090
May 4, 5 PM $0.000104
+0.43%
$103,575 $9,374
May 4, 4 PM $0.000103
-2.12%
$103,128 $9,555
May 4, 3 PM $0.000105
-0.46%
$105,363 $10,010
May 4, 2 PM $0.000106
+0.32%
$105,849 $9,867
May 4, 1 PM $0.000106
+0.44%
$105,516 $11,215
May 4, 12 PM $0.000105
-2.22%
$105,193 $11,312
May 4, 11 AM $0.000108
+0.00%
$107,578 $11,270
May 4, 10 AM $0.000108
+0.02%
$107,583 $11,442
May 4, 9 AM $0.000108
+1.15%
$107,557 $11,255
May 4, 8 AM $0.000106
-1.29%
$106,332 $5,091
May 4, 7 AM $0.000108
+0.13%
$107,720 $5,211
May 4, 6 AM $0.000108
-1.31%
$107,577 $5,208
May 4, 5 AM $0.000109
+0.96%
$109,001 $5,198
May 4, 4 AM $0.000108
-2.04%
$107,963 $5,142
May 4, 3 AM $0.00011
+1.90%
$110,217 $5,280
May 4, 2 AM $0.000108
+2.57%
$108,157 $5,296
May 4, 1 AM $0.000105
-0.30%
$105,444 $5,685
May 4, 12 AM $0.000106
-0.86%
$105,760 $5,452
May 3, 11 PM $0.000107
+2.05%
$106,681 $5,381
May 3, 10 PM $0.000105
+0.17%
$104,534 $5,083
May 3, 9 PM $0.000104
+1.31%
$104,354 $5,134
May 3, 8 PM $0.000103
+2.36%
$103,000 $6,679
May 3, 5 PM $0.000108
+0.00%
$108,019 $5,310
May 3, 4 PM $0.000107
-1.37%
$107,011 $7,100
May 3, 3 PM $0.00011
+3.11%
$109,551 $5,235
May 3, 2 PM $0.000104
-1.30%
$104,414 $4,629
May 3, 1 PM $0.000106
+0.10%
$105,792 $6,029
May 3, 12 PM $0.000106
+5.70%
$105,690 $6,906
May 3, 11 AM $0.0001
+1.27%
$99,989 $6,049
May 3, 10 AM $0.0000987
-0.90%
$98,733 $5,943
May 3, 9 AM $0.0000996
-0.28%
$99,625 $5,985