Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 AM $0.000103
+0.00%
$102,540 $4,890
May 3, 6 AM $0.000103
+0.00%
$102,873 $5,183
May 3, 4 AM $0.000102
+0.00%
$101,547 $5,630
May 3, 3 AM $0.000102
-3.21%
$102,350 $5,630
May 3, 2 AM $0.000106
-1.66%
$106,166 $5,364
May 3, 1 AM $0.000107
+0.89%
$106,929 $5,760
May 3, 12 AM $0.000106
+0.80%
$105,988 $5,646
May 2, 11 PM $0.000108
+0.00%
$107,777 $4,604
May 2, 10 PM $0.000109
+2.52%
$108,704 $4,777
May 2, 9 PM $0.000106
-0.19%
$106,029 $5,830
May 2, 8 PM $0.000106
+4.49%
$106,233 $5,708
May 2, 7 PM $0.000102
+5.21%
$101,666 $4,903
May 2, 6 PM $0.0000966
+3.33%
$96,632 $3,287
May 2, 5 PM $0.0000935
+1.26%
$93,520 $3,365
May 2, 4 PM $0.0000924
-2.81%
$92,360 $3,364
May 2, 3 PM $0.000095
+4.23%
$95,028 $3,363
May 2, 2 PM $0.0000912
-4.12%
$91,170 $3,197
May 2, 1 PM $0.0000952
+2.90%
$95,225 $2,043
May 2, 12 PM $0.0000925
+1.16%
$92,471 $1,928
May 2, 11 AM $0.0000914
+2.73%
$91,410 $3,763
May 2, 10 AM $0.000089
-0.02%
$88,984 $5,700
May 2, 9 AM $0.000089
-3.78%
$89,004 $5,800
May 2, 8 AM $0.0000925
+0.42%
$92,497 $5,779
May 2, 7 AM $0.0000921
+1.57%
$92,106 $5,507
May 2, 6 AM $0.0000907
-1.44%
$90,678 $5,459
May 2, 5 AM $0.000092
+3.71%
$92,005 $5,446
May 2, 4 AM $0.0000887
-3.10%
$88,710 $5,468
May 2, 3 AM $0.0000915
-0.01%
$91,546 $5,617
May 2, 2 AM $0.0000916
+0.58%
$91,559 $5,698
May 2, 1 AM $0.000091
+2.62%
$91,032 $5,611
May 2, 12 AM $0.0000887
-2.68%
$88,710 $5,478
May 1, 11 PM $0.0000912
+0.23%
$91,156 $5,478
May 1, 10 PM $0.0000909
+0.63%
$90,942 $5,474
May 1, 9 PM $0.0000904
+0.36%
$90,375 $5,468
May 1, 8 PM $0.00009
-0.86%
$90,050 $5,431
May 1, 7 PM $0.0000908
+1.33%
$90,826 $5,460
May 1, 6 PM $0.0000896
-1.05%
$89,633 $5,353
May 1, 5 PM $0.0000906
-0.02%
$90,587 $5,412
May 1, 4 PM $0.0000906
+4.54%
$90,607 $5,411
May 1, 3 PM $0.0000867
+0.00%
$86,670 $5,512
May 1, 2 PM $0.0000867
-6.26%
$86,670 $5,567
May 1, 1 PM $0.0000918
-0.25%
$91,775 $5,568
May 1, 12 PM $0.000092
-1.41%
$92,009 $5,551
May 1, 11 AM $0.0000959
+2.79%
$95,907 $2,631
May 1, 10 AM $0.0000934
-7.35%
$93,377 $2,384
May 1, 9 AM $0.000099
+6.91%
$98,995 $2,969
May 1, 8 AM $0.0000926
-2.57%
$92,600 $2,969
May 1, 7 AM $0.000095
-0.05%
$95,043 $2,969
May 1, 6 AM $0.0000951
+2.68%
$95,086 $3,462
May 1, 5 AM $0.0000926
-2.08%
$92,600 $3,449