Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.0000946
-2.31%
$94,568 $3,455
May 1, 3 AM $0.0000968
+4.81%
$96,800 $3,167
May 1, 2 AM $0.0000924
+0.00%
$92,360 $3,425
May 1, 1 AM $0.0000924
+0.17%
$92,360 $3,577
May 1, 12 AM $0.0000922
+0.00%
$92,204 $3,577
Apr 30, 11 PM $0.0000922
-1.69%
$92,204 $3,577
Apr 30, 10 PM $0.0000938
+6.14%
$93,792 $3,673
Apr 30, 9 PM $0.0000884
+0.00%
$88,370 $578
Apr 30, 3 PM $0.0000945
+2.44%
$94,526 $3,985
Apr 30, 2 PM $0.0000923
+0.45%
$92,277 $3,788
Apr 30, 1 PM $0.0000919
+4.12%
$91,865 $3,787
Apr 30, 11 AM $0.000101
+0.25%
$100,730 $3,413
Apr 30, 10 AM $0.000101
+2.84%
$100,616 $2,900
Apr 30, 9 AM $0.0000983
+0.00%
$98,349 $2,743
Apr 30, 8 AM $0.0000983
+10.92%
$98,346 $4,107
Apr 30, 7 AM $0.0000887
+0.97%
$88,666 $4,535
Apr 30, 6 AM $0.0000878
-0.62%
$87,812 $4,407
Apr 30, 5 AM $0.0000884
+1.39%
$88,360 $6,718
Apr 30, 4 AM $0.0000872
+3.10%
$87,152 $7,091
Apr 30, 3 AM $0.0000845
-3.30%
$84,530 $8,244
Apr 30, 2 AM $0.0000874
-5.10%
$87,412 $8,396
Apr 30, 1 AM $0.0000921
-0.28%
$92,105 $8,190
Apr 30, 12 AM $0.0000924
+0.22%
$92,360 $9,578
Apr 29, 11 PM $0.0000922
-1.48%
$92,155 $9,942
Apr 29, 10 PM $0.0000935
+1.25%
$93,540 $12,196
Apr 29, 9 PM $0.0000924
+0.04%
$92,386 $12,477
Apr 29, 8 PM $0.0000923
+0.00%
$92,350 $12,502
Apr 29, 7 PM $0.0000923
+0.61%
$92,350 $12,532
Apr 29, 6 PM $0.0000918
-0.82%
$91,790 $12,532
Apr 29, 5 PM $0.0000926
+0.93%
$92,551 $14,095
Apr 29, 4 PM $0.0000917
-0.98%
$91,700 $13,880
Apr 29, 3 PM $0.0000928
-3.19%
$92,844 $13,779
Apr 29, 2 PM $0.0000959
+0.00%
$95,900 $14,424
Apr 29, 1 PM $0.0000959
+1.44%
$95,900 $14,530
Apr 29, 12 PM $0.0000945
+0.01%
$94,543 $14,559
Apr 29, 11 AM $0.0000945
+1.75%
$94,529 $14,803
Apr 29, 10 AM $0.0000929
+0.40%
$92,904 $15,401
Apr 29, 9 AM $0.0000925
-3.32%
$92,531 $15,189
Apr 29, 8 AM $0.0000957
+3.11%
$95,708 $13,965
Apr 29, 7 AM $0.0000928
+0.25%
$92,825 $16,295
Apr 29, 6 AM $0.0000926
-0.97%
$92,597 $16,266
Apr 29, 5 AM $0.0000935
-1.54%
$93,504 $15,717
Apr 29, 4 AM $0.000095
-3.06%
$94,968 $14,344
Apr 29, 3 AM $0.000098
+2.30%
$97,963 $11,332
Apr 29, 2 AM $0.0000958
+0.00%
$95,762 $11,076
Apr 29, 1 AM $0.0000958
+3.73%
$95,767 $11,063
Apr 29, 12 AM $0.0000923
-2.87%
$92,324 $10,190
Apr 28, 11 PM $0.000095
-0.61%
$95,048 $9,256
Apr 28, 10 PM $0.0000956
-8.28%
$95,631 $9,302
Apr 28, 9 PM $0.000104
+0.00%
$104,262 $7,034