Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.000104
+0.55%
$104,260 $7,200
Apr 28, 7 PM $0.000104
-0.25%
$103,689 $7,156
Apr 28, 6 PM $0.000104
-1.35%
$103,951 $7,161
Apr 28, 5 PM $0.000105
+0.22%
$105,370 $8,948
Apr 28, 4 PM $0.000105
-0.01%
$105,135 $8,935
Apr 28, 3 PM $0.000105
-1.18%
$105,141 $9,166
Apr 28, 2 PM $0.000106
-2.44%
$106,432 $9,187
Apr 28, 1 PM $0.000109
-0.69%
$109,099 $10,986
Apr 28, 12 PM $0.00011
-0.13%
$109,860 $11,147
Apr 28, 11 AM $0.00011
+4.73%
$109,999 $11,306
Apr 28, 10 AM $0.000105
-0.41%
$105,029 $10,953
Apr 28, 9 AM $0.000105
-0.40%
$105,462 $10,989
Apr 28, 8 AM $0.000106
+9.05%
$105,887 $10,820
Apr 28, 7 AM $0.0000971
-2.28%
$97,100 $9,056
Apr 28, 6 AM $0.0000994
+1.07%
$99,370 $9,121
Apr 28, 5 AM $0.0000983
-1.06%
$98,320 $9,115
Apr 28, 4 AM $0.0000994
+1.81%
$99,370 $9,170
Apr 28, 3 AM $0.0000976
-0.52%
$97,605 $9,126
Apr 28, 2 AM $0.0000981
-0.56%
$98,113 $9,007
Apr 28, 1 AM $0.0000987
-1.34%
$98,662 $9,054
Apr 28, 12 AM $0.0001
+1.60%
$100,000 $10,260
Apr 27, 11 PM $0.0000984
+0.30%
$98,427 $10,260
Apr 27, 10 PM $0.0000981
+0.24%
$98,131 $10,211
Apr 27, 9 PM $0.0000979
-1.56%
$97,897 $9,819
Apr 27, 8 PM $0.0000994
+0.00%
$99,450 $9,603
Apr 27, 7 PM $0.0000994
+0.00%
$99,450 $9,604
Apr 27, 6 PM $0.0000994
+2.16%
$99,450 $9,604
Apr 27, 5 PM $0.0000973
-0.45%
$97,344 $9,604
Apr 27, 4 PM $0.0000978
-0.92%
$97,786 $9,645
Apr 27, 3 PM $0.0000987
+2.04%
$98,691 $6,420
Apr 27, 2 PM $0.0000967
-7.00%
$96,720 $7,052
Apr 27, 1 PM $0.000104
-0.38%
$103,996 $7,386
Apr 27, 12 PM $0.000104
-0.20%
$104,394 $7,147
Apr 27, 11 AM $0.000105
+1.79%
$104,600 $7,163
Apr 27, 10 AM $0.000103
+1.04%
$102,760 $12,780
Apr 27, 9 AM $0.000102
-0.10%
$101,706 $13,289
Apr 27, 8 AM $0.000102
+0.04%
$101,810 $13,744
Apr 27, 7 AM $0.000102
-0.46%
$101,768 $15,039
Apr 27, 6 AM $0.000102
-2.04%
$102,239 $15,892
Apr 27, 5 AM $0.000104
-0.69%
$104,369 $15,653
Apr 27, 4 AM $0.000105
-0.10%
$105,091 $15,726
Apr 27, 3 AM $0.000105
+0.07%
$105,196 $15,736
Apr 27, 2 AM $0.000105
-0.08%
$105,119 $15,903
Apr 27, 1 AM $0.000105
+1.71%
$105,207 $15,926
Apr 27, 12 AM $0.000103
+0.43%
$103,436 $14,885
Apr 26, 11 PM $0.000103
+2.31%
$102,990 $19,462
Apr 26, 10 PM $0.000101
+0.00%
$100,660 $19,461
Apr 26, 9 PM $0.000101
+0.02%
$100,660 $19,460
Apr 26, 8 PM $0.000101
-1.38%
$100,640 $19,797
Apr 26, 7 PM $0.000102
+0.22%
$102,048 $19,797