Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 PM $0.000102
+0.00%
$101,825 $19,655
Apr 26, 5 PM $0.000102
-0.42%
$101,825 $19,655
Apr 26, 4 PM $0.000102
-0.04%
$102,251 $19,736
Apr 26, 3 PM $0.000102
+3.24%
$102,296 $19,978
Apr 26, 2 PM $0.0000991
-4.70%
$99,087 $18,832
Apr 26, 1 PM $0.000104
-0.04%
$103,972 $16,268
Apr 26, 12 PM $0.000104
-0.67%
$104,018 $16,430
Apr 26, 11 AM $0.000105
+0.54%
$104,725 $16,223
Apr 26, 10 AM $0.000104
-11.05%
$104,162 $16,128
Apr 26, 9 AM $0.000117
-3.65%
$117,101 $9,891
Apr 26, 8 AM $0.000121
+0.01%
$120,968 $9,943
Apr 26, 7 AM $0.000121
-3.02%
$120,954 $9,073
Apr 26, 6 AM $0.000125
-0.04%
$124,720 $9,466
Apr 26, 5 AM $0.000125
-0.54%
$124,772 $9,732
Apr 26, 4 AM $0.000125
+0.84%
$125,450 $10,133
Apr 26, 3 AM $0.000124
+0.31%
$124,410 $10,134
Apr 26, 2 AM $0.000124
-0.20%
$124,030 $10,097
Apr 26, 1 AM $0.000124
-0.89%
$124,280 $10,680
Apr 26, 12 AM $0.000125
+0.90%
$125,397 $10,685
Apr 25, 11 PM $0.000124
+0.00%
$124,280 $11,307
Apr 25, 10 PM $0.000124
-0.84%
$124,280 $11,308
Apr 25, 9 PM $0.000125
-0.34%
$125,332 $12,676
Apr 25, 8 PM $0.000126
+0.00%
$125,763 $7,511
Apr 25, 7 PM $0.000126
-0.17%
$125,763 $7,511
Apr 25, 6 PM $0.000126
+0.00%
$125,983 $7,503
Apr 25, 5 PM $0.000126
-0.09%
$125,977 $7,511
Apr 25, 4 PM $0.000126
-1.67%
$126,096 $7,526
Apr 25, 3 PM $0.000128
-1.03%
$128,240 $7,233
Apr 25, 2 PM $0.00013
+0.01%
$129,569 $7,140
Apr 25, 1 PM $0.00013
-0.37%
$129,556 $7,212
Apr 25, 12 PM $0.00013
-0.11%
$130,032 $8,511
Apr 25, 11 AM $0.00013
-0.11%
$130,180 $8,550
Apr 25, 10 AM $0.00013
+1.45%
$130,325 $8,550
Apr 25, 9 AM $0.000128
-0.37%
$128,460 $8,588
Apr 25, 8 AM $0.000129
+3.70%
$128,934 $8,487
Apr 25, 7 AM $0.000124
+0.10%
$124,331 $7,358
Apr 25, 6 AM $0.000124
-5.09%
$124,202 $17,413
Apr 25, 5 AM $0.000131
+1.45%
$130,863 $15,723
Apr 25, 4 AM $0.000129
-0.91%
$128,990 $19,275
Apr 25, 3 AM $0.00013
+0.32%
$130,180 $19,297
Apr 25, 2 AM $0.00013
-0.12%
$129,760 $19,436
Apr 25, 1 AM $0.00013
-0.13%
$129,918 $19,492
Apr 25, 12 AM $0.00013
-0.54%
$129,936 $19,360
Apr 24, 11 PM $0.000131
+0.55%
$130,636 $18,923
Apr 24, 10 PM $0.00013
-2.83%
$129,923 $18,926
Apr 24, 9 PM $0.000134
+0.00%
$133,710 $17,241
Apr 24, 8 PM $0.000134
-1.48%
$133,710 $17,241
Apr 24, 7 PM $0.000136
+0.00%
$135,720 $17,288
Apr 24, 6 PM $0.000136
+0.23%
$135,720 $17,288
Apr 24, 5 PM $0.000135
+0.67%
$135,408 $17,346