Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 PM $0.000135
+0.00%
$134,508 $17,378
Apr 24, 3 PM $0.000135
+0.00%
$134,505 $17,645
Apr 24, 2 PM $0.000135
+0.00%
$134,508 $17,851
Apr 24, 1 PM $0.000135
-0.17%
$134,508 $17,851
Apr 24, 12 PM $0.000135
+3.61%
$134,743 $17,211
Apr 24, 11 AM $0.00013
+0.41%
$130,042 $25,511
Apr 24, 10 AM $0.00013
-2.00%
$129,507 $46,218
Apr 24, 9 AM $0.000132
+0.00%
$132,150 $47,025
Apr 24, 8 AM $0.000132
-3.63%
$132,152 $47,010
Apr 24, 7 AM $0.000137
+8.73%
$137,136 $45,779
Apr 24, 6 AM $0.000126
+0.59%
$126,126 $37,170
Apr 24, 5 AM $0.000125
-0.17%
$125,381 $37,081
Apr 24, 4 AM $0.000126
-3.27%
$125,599 $38,440
Apr 24, 3 AM $0.00013
+10.21%
$129,841 $38,883
Apr 24, 2 AM $0.000118
-6.09%
$117,816 $36,383
Apr 24, 1 AM $0.000125
+2.34%
$125,450 $38,341
Apr 24, 12 AM $0.000123
-1.94%
$122,582 $38,549
Apr 23, 11 PM $0.000125
-0.61%
$125,005 $38,312
Apr 23, 10 PM $0.000126
+0.01%
$125,770 $49,446
Apr 23, 9 PM $0.000126
-0.20%
$125,753 $62,869
Apr 23, 8 PM $0.000126
+0.73%
$126,010 $62,997
Apr 23, 7 PM $0.000125
-0.21%
$125,103 $62,743
Apr 23, 6 PM $0.000125
-0.52%
$125,364 $62,796
Apr 23, 5 PM $0.000126
-1.09%
$126,024 $62,981
Apr 23, 4 PM $0.000127
+0.60%
$127,410 $64,391
Apr 23, 3 PM $0.000128
+0.00%
$127,507 $64,142
Apr 23, 2 PM $0.000128
+0.32%
$127,505 $66,290
Apr 23, 1 PM $0.000127
-0.28%
$127,097 $66,472
Apr 23, 12 PM $0.000127
-0.94%
$127,456 $67,017
Apr 23, 11 AM $0.000128
-0.66%
$128,157 $59,252
Apr 23, 10 AM $0.000129
+4.09%
$128,771 $51,751
Apr 23, 9 AM $0.000124
-0.55%
$123,708 $39,754
Apr 23, 8 AM $0.000124
+0.70%
$124,387 $40,361
Apr 23, 7 AM $0.000124
-0.96%
$123,528 $40,464
Apr 23, 6 AM $0.000125
+0.17%
$124,722 $40,736
Apr 23, 5 AM $0.000125
-1.01%
$124,515 $41,975
Apr 23, 4 AM $0.000126
-3.78%
$125,781 $41,123
Apr 23, 3 AM $0.000131
-0.23%
$130,717 $56,941
Apr 23, 2 AM $0.000131
-1.24%
$131,018 $59,426
Apr 23, 1 AM $0.000133
+2.77%
$132,664 $58,517
Apr 23, 12 AM $0.000129
+1.29%
$129,086 $57,796
Apr 22, 11 PM $0.000127
+0.21%
$127,445 $56,957
Apr 22, 10 PM $0.000127
+0.39%
$127,391 $56,396
Apr 22, 9 PM $0.000127
+0.99%
$126,892 $32,558
Apr 22, 8 PM $0.000126
+0.40%
$125,643 $32,510
Apr 22, 7 PM $0.000125
-0.42%
$125,144 $32,463
Apr 22, 6 PM $0.000126
+0.25%
$125,672 $32,600
Apr 22, 5 PM $0.000125
+0.13%
$125,363 $32,487
Apr 22, 4 PM $0.000125
-3.28%
$125,206 $32,412
Apr 22, 3 PM $0.000129
-3.95%
$129,453 $31,457