小股东 Historical Data

小股东 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0₁₆29
-36.96%
$ -- $ 0.0₇1
Jul 31, 5 PM $ 0.0₁₆36
-44.62%
$ -- $ 0.0₇1
Jul 31, 4 PM $ 0.0₁₆57
-100.00%
$ -- $ 0
Jul 31, 3 PM $ 0.0000385
+0.00%
$ 38,530 $ 169
Jul 31, 2 PM $ 0.0000385
+0.00%
$ 38,530 $ 169
Jul 31, 1 PM $ 0.0000385
+0.00%
$ 38,530 $ 170
Jul 31, 12 PM $ 0.0000385
+0.00%
$ 38,530 $ 170
Jul 31, 11 AM $ 0.0000385
+0.00%
$ 38,530 $ 172
Jul 31, 10 AM $ 0.0000385
+0.00%
$ 38,530 $ 178
Jul 31, 9 AM $ 0.0000385
-0.11%
$ 38,530 $ 178
Jul 31, 8 AM $ 0.0000386
-0.56%
$ 38,572 $ 182
Jul 31, 7 AM $ 0.0000388
+0.00%
$ 38,790 $ 110
Jul 31, 6 AM $ 0.0000388
+0.00%
$ 38,790 $ 355
Jul 31, 5 AM $ 0.0000388
+0.00%
$ 38,790 $ 355
Jul 31, 4 AM $ 0.0000388
+0.00%
$ 38,790 $ 355
Jul 31, 3 AM $ 0.0000388
+0.00%
$ 38,790 $ 355
Jul 31, 2 AM $ 0.0000388
-0.59%
$ 38,790 $ 355
Jul 31, 1 AM $ 0.000039
+0.00%
$ 39,020 $ 291
Jul 31, 12 AM $ 0.000039
+0.00%
$ 39,020 $ 291
Jul 30, 11 PM $ 0.000039
+0.00%
$ 39,020 $ 291
Jul 30, 10 PM $ 0.000039
+0.00%
$ 39,020 $ 291
Jul 30, 9 PM $ 0.000039
+0.00%
$ 39,020 $ 294
Jul 30, 8 PM $ 0.000039
+0.00%
$ 39,020 $ 268
Jul 30, 7 PM $ 0.000039
+0.00%
$ 39,020 $ 268
Jul 30, 6 PM $ 0.000039
+0.00%
$ 39,020 $ 268
Jul 30, 5 PM $ 0.000039
+0.00%
$ 39,020 $ 268
Jul 30, 4 PM $ 0.000039
+0.00%
$ 39,020 $ 268
Jul 30, 3 PM $ 0.000039
+0.00%
$ 39,020 $ 268
Jul 30, 2 PM $ 0.000039
+0.05%
$ 39,020 $ 268
Jul 30, 1 PM $ 0.000039
+0.00%
$ 39,000 $ 305
Jul 30, 12 PM $ 0.000039
-0.05%
$ 39,000 $ 315
Jul 30, 11 AM $ 0.000039
+11.42%
$ 39,020 $ 313
Jul 30, 10 AM $ 0.000035
+0.01%
$ 35,020 $ 307
Jul 30, 9 AM $ 0.000035
-5.65%
$ 35,016 $ 308
Jul 30, 8 AM $ 0.0000371
+0.58%
$ 37,113 $ 309
Jul 30, 7 AM $ 0.0000369
+11.65%
$ 36,900 $ 299
Jul 30, 6 AM $ 0.000033
+0.00%
$ 33,050 $ 54
Jul 30, 5 AM $ 0.000033
+0.00%
$ 33,050 $ 54
Jul 30, 4 AM $ 0.000033
+0.00%
$ 33,050 $ 54
Jul 30, 3 AM $ 0.000033
+0.00%
$ 33,050 $ 57
Jul 30, 2 AM $ 0.000033
+0.00%
$ 33,050 $ 57
Jul 30, 1 AM $ 0.000033
+0.00%
$ 33,050 $ 57
Jul 30, 12 AM $ 0.000033
+0.00%
$ 33,050 $ 57
Jul 29, 11 PM $ 0.000033
+0.00%
$ 33,050 $ 57
Jul 29, 10 PM $ 0.000033
-10.46%
$ 33,050 $ 57
Jul 29, 9 PM $ 0.0000369
+0.00%
$ 36,910 $ 54
Jul 29, 8 PM $ 0.0000369
+0.00%
$ 36,910 $ 54
Jul 29, 7 PM $ 0.0000369
+0.00%
$ 36,910 $ 54
Jul 29, 6 PM $ 0.0000369
+0.00%
$ 36,910 $ 54
Jul 29, 5 PM $ 0.0000369
+0.00%
$ 36,910 $ 54