Coinranking
小股东 Historical Data
小股东
Page 8
| Date | | |
|---|---|---|
| Mar 27, 7 PM | $ 0.000135 | +0.32% |
| Mar 27, 6 PM | $ 0.000135 | -2.61% |
| Mar 27, 5 PM | $ 0.000138 | -3.89% |
| Mar 27, 4 PM | $ 0.000144 | -4.76% |
| Mar 27, 3 PM | $ 0.000151 | -5.54% |
| Mar 27, 2 PM | $ 0.00016 | -7.80% |
| Mar 27, 1 PM | $ 0.000173 | -6.04% |
| Mar 27, 12 PM | $ 0.000185 | +1.63% |
| Mar 27, 11 AM | $ 0.000182 | +8.45% |
| Mar 27, 10 AM | $ 0.000167 | +2.71% |
| Mar 27, 9 AM | $ 0.000163 | -4.30% |
| Mar 27, 8 AM | $ 0.00017 | -10.76% |
| Mar 27, 7 AM | $ 0.000191 | +9.37% |
| Mar 27, 6 AM | $ 0.000174 | +4.77% |
| Mar 27, 5 AM | $ 0.000167 | -0.66% |
| Mar 27, 4 AM | $ 0.000168 | +3.29% |
| Mar 27, 3 AM | $ 0.000162 | -0.23% |
| Mar 27, 2 AM | $ 0.000163 | +0.66% |
| Mar 27, 1 AM | $ 0.000162 | +0.62% |
| Mar 27, 12 AM | $ 0.000161 | -0.59% |
| Mar 26, 11 PM | $ 0.000162 | -1.13% |
| Mar 26, 10 PM | $ 0.000163 | -10.20% |
| Mar 26, 9 PM | $ 0.000182 | +2.53% |
| Mar 26, 8 PM | $ 0.000178 | +7.50% |
| Mar 26, 7 PM | $ 0.000165 | +2.38% |
| Mar 26, 6 PM | $ 0.000161 | -1.70% |
| Mar 26, 5 PM | $ 0.000164 | +26.16% |
| Mar 26, 4 PM | $ 0.00013 | +1.74% |
| Mar 26, 3 PM | $ 0.000128 | +8.05% |
| Mar 26, 2 PM | $ 0.000118 | -1.98% |
| Mar 26, 1 PM | $ 0.000121 | -1.00% |
| Mar 26, 12 PM | $ 0.000122 | -0.98% |
| Mar 26, 11 AM | $ 0.000123 | -3.49% |
| Mar 26, 10 AM | $ 0.000128 | +3.16% |
| Mar 26, 9 AM | $ 0.000125 | +1.53% |
| Mar 26, 8 AM | $ 0.000123 | -15.23% |
| Mar 26, 7 AM | $ 0.000142 | +33.69% |
| Mar 26, 6 AM | $ 0.000107 | -1.82% |
| Mar 26, 5 AM | $ 0.000109 | -0.86% |
| Mar 26, 4 AM | $ 0.000108 | -1.81% |
| Mar 26, 3 AM | $ 0.000111 | +0.73% |
| Mar 26, 2 AM | $ 0.00011 | -2.42% |
| Mar 26, 1 AM | $ 0.000112 | +0.91% |
| Mar 26, 12 AM | $ 0.000111 | -0.17% |
| Mar 25, 11 PM | $ 0.000111 | +1.00% |
| Mar 25, 10 PM | $ 0.00011 | +6.94% |
| Mar 25, 9 PM | $ 0.000103 | -0.44% |
| Mar 25, 8 PM | $ 0.000103 | +0.70% |
| Mar 25, 7 PM | $ 0.000103 | +0.00% |
| Mar 25, 6 PM | $ 0.000103 | -2.59% |