Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $0.0000392
+0.00%
$39,150 $1,268
Sep 23, 4 PM $0.0000392
+0.00%
$39,150 $1,268
Sep 23, 3 PM $0.0000392
-1.09%
$39,150 $1,268
Sep 23, 2 PM $0.0000395
-1.23%
$39,537 $1,421
Sep 23, 1 PM $0.00004
+0.62%
$40,030 $577
Sep 23, 12 PM $0.0000398
-0.61%
$39,785 $1,820
Sep 23, 11 AM $0.00004
+0.00%
$40,030 $1,227
Sep 23, 10 AM $0.00004
+1.08%
$40,030 $1,227
Sep 23, 9 AM $0.0000396
-3.48%
$39,602 $1,227
Sep 23, 8 AM $0.000041
-2.19%
$41,030 $215
Sep 23, 7 AM $0.000042
+0.00%
$41,950 $207
Sep 23, 6 AM $0.000042
+0.00%
$41,950 $207
Sep 23, 5 AM $0.000042
+0.00%
$41,950 $207
Sep 23, 4 AM $0.000042
+0.00%
$41,950 $207
Sep 23, 3 AM $0.000042
+0.00%
$41,950 $202
Sep 23, 2 AM $0.000042
+0.00%
$41,950 $202
Sep 23, 1 AM $0.000042
+0.00%
$41,950 $201
Sep 23, 12 AM $0.000042
+0.70%
$41,950 $201
Sep 22, 11 PM $0.0000417
+0.00%
$41,660 $198
Sep 22, 10 PM $0.0000417
+5.95%
$41,660 $198
Sep 22, 9 PM $0.0000393
+0.00%
$39,320 $3,306
Sep 22, 8 PM $0.0000393
+0.00%
$39,320 $3,291
Sep 22, 7 PM $0.0000393
+0.00%
$39,320 $3,292
Sep 22, 6 PM $0.0000393
+0.00%
$39,320 $3,292
Sep 22, 5 PM $0.0000393
-4.15%
$39,320 $3,295
Sep 22, 4 PM $0.000041
+0.33%
$41,022 $3,295
Sep 22, 3 PM $0.0000409
+0.30%
$40,887 $3,295
Sep 22, 2 PM $0.0000408
+2.75%
$40,839 $3,028
Sep 22, 1 PM $0.0000397
+0.60%
$39,744 $2,556
Sep 22, 12 PM $0.0000395
+0.01%
$39,508 $2,786
Sep 22, 11 AM $0.0000395
+0.47%
$39,504 $2,851
Sep 22, 10 AM $0.0000393
+0.00%
$39,320 $395
Sep 22, 9 AM $0.0000393
+0.00%
$39,320 $3,694
Sep 22, 8 AM $0.0000393
-0.27%
$39,320 $3,891
Sep 22, 7 AM $0.0000394
+0.27%
$39,427 $3,903
Sep 22, 6 AM $0.0000393
+0.00%
$39,320 $2,778
Sep 22, 5 AM $0.0000393
+0.00%
$39,320 $2,778
Sep 22, 4 AM $0.0000393
-1.02%
$39,320 $2,779
Sep 22, 3 AM $0.0000397
+1.03%
$39,727 $2,779
Sep 22, 2 AM $0.0000393
+0.00%
$39,320 $3,493
Sep 22, 1 AM $0.0000393
+0.00%
$39,320 $3,493
Sep 22, 12 AM $0.0000393
-2.11%
$39,320 $3,523
Sep 21, 11 PM $0.0000402
-0.29%
$40,169 $3,523
Sep 21, 10 PM $0.0000403
-2.02%
$40,288 $3,832
Sep 21, 9 PM $0.0000411
+0.00%
$41,120 $600
Sep 21, 8 PM $0.0000411
+6.75%
$41,120 $600
Sep 21, 7 PM $0.0000385
+0.00%
$38,520 $599
Sep 21, 6 PM $0.0000385
-5.87%
$38,520 $3,047
Sep 21, 5 PM $0.0000409
+0.00%
$40,920 $3,045
Sep 21, 4 PM $0.0000409
+0.00%
$40,920 $3,045