小股东 Historical Data

小股东 Page 8
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.000114
+1.66%
$ 114,082 $ 11,157
3:43 AM $ 0.000112
+0.00%
$ 114,082 $ 11,139
3:42 AM $ 0.000112
+0.00%
$ 114,082 $ 11,139
3:41 AM $ 0.000112
+0.00%
$ 114,082 $ 11,139
3:40 AM $ 0.000112
+1.50%
$ 114,082 $ 11,139
3:39 AM $ 0.000111
+0.00%
$ 110,561 $ 11,129
3:38 AM $ 0.000111
+0.00%
$ 110,561 $ 11,012
3:37 AM $ 0.000112
+0.00%
$ 110,561 $ 10,974
3:36 AM $ 0.000112
+1.29%
$ 110,561 $ 10,974
3:35 AM $ 0.000112
+1.29%
$ 110,561 $ 10,827
3:34 AM $ 0.000112
-0.11%
$ 112,301 $ 10,658
3:33 AM $ 0.000112
+0.00%
$ 112,301 $ 10,658
3:32 AM $ 0.000112
+0.00%
$ 112,301 $ 10,658
3:31 AM $ 0.000115
-0.04%
$ 112,301 $ 10,470
3:30 AM $ 0.000115
+0.00%
$ 112,301 $ 10,468
3:29 AM $ 0.000115
+0.00%
$ 114,800 $ 10,455
3:28 AM $ 0.000115
+0.00%
$ 114,800 $ 10,465
3:27 AM $ 0.000115
+0.00%
$ 114,800 $ 10,460
3:26 AM $ 0.000115
+0.00%
$ 114,800 $ 10,460
3:25 AM $ 0.000115
+0.00%
$ 114,800 $ 10,460
3:24 AM $ 0.000115
-0.52%
$ 114,800 $ 10,460
3:23 AM $ 0.000115
-0.52%
$ 114,800 $ 10,471
3:22 AM $ 0.000115
+0.00%
$ 114,800 $ 10,471
3:21 AM $ 0.000115
+0.00%
$ 114,800 $ 10,471
3:20 AM $ 0.000115
+0.52%
$ 114,800 $ 10,471
3:19 AM $ 0.000115
+0.00%
$ 114,800 $ 10,462
3:18 AM $ 0.000115
+0.00%
$ 114,800 $ 10,462
3:17 AM $ 0.000115
+0.00%
$ 114,800 $ 10,455
3:16 AM $ 0.000115
+0.00%
$ 114,800 $ 10,491
3:15 AM $ 0.000115
+0.00%
$ 114,800 $ 10,491
3:14 AM $ 0.000115
+0.00%
$ 114,771 $ 10,491
3:13 AM $ 0.000115
+0.00%
$ 114,771 $ 10,491
3:12 AM $ 0.000115
+0.00%
$ 114,771 $ 10,483
3:11 AM $ 0.000115
+0.00%
$ 114,771 $ 10,495
3:10 AM $ 0.000115
+0.00%
$ 114,771 $ 10,462
3:09 AM $ 0.000115
+0.00%
$ 114,771 $ 10,462
3:08 AM $ 0.000115
+0.00%
$ 114,771 $ 10,467
3:07 AM $ 0.000115
+0.00%
$ 114,771 $ 10,458
3:06 AM $ 0.000115
+0.00%
$ 114,771 $ 10,458
3:05 AM $ 0.000115
+0.00%
$ 114,771 $ 10,462
3:04 AM $ 0.000115
+0.00%
$ 114,771 $ 10,462
3:03 AM $ 0.000115
+0.00%
$ 114,771 $ 10,434
3:02 AM $ 0.000115
+0.00%
$ 114,771 $ 10,434
3:01 AM $ 0.000115
+0.00%
$ 114,771 $ 10,434
3:00 AM $ 0.000115
+0.00%
$ 114,771 $ 10,434
2:59 AM $ 0.000115
+0.00%
$ 114,771 $ 10,430
2:58 AM $ 0.000115
-0.49%
$ 114,771 $ 10,455
2:57 AM $ 0.000115
+0.00%
$ 114,771 $ 10,425
2:56 AM $ 0.000115
+0.00%
$ 114,771 $ 10,425
2:55 AM $ 0.000115
+0.00%
$ 114,771 $ 10,425