Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $0.000135
+8.49%
$134,777 $30,664
Apr 22, 1 PM $0.000124
+0.44%
$124,228 $28,538
Apr 22, 12 PM $0.000124
-3.23%
$123,683 $28,260
Apr 22, 11 AM $0.000129
-2.03%
$128,696 $28,266
Apr 22, 10 AM $0.000131
-1.83%
$131,361 $28,078
Apr 22, 9 AM $0.000134
+0.06%
$133,806 $26,986
Apr 22, 8 AM $0.000134
-0.59%
$133,724 $26,527
Apr 22, 7 AM $0.000135
-0.70%
$134,523 $28,399
Apr 22, 6 AM $0.000135
-0.20%
$135,474 $47,789
Apr 22, 5 AM $0.000136
+0.06%
$135,742 $48,209
Apr 22, 4 AM $0.000136
-0.95%
$135,658 $47,941
Apr 22, 3 AM $0.000137
+13.47%
$136,958 $46,272
Apr 22, 2 AM $0.000121
+0.00%
$120,704 $28,252
Apr 22, 1 AM $0.000121
-0.14%
$120,703 $28,557
Apr 22, 12 AM $0.000121
+0.03%
$120,875 $28,512
Apr 21, 11 PM $0.000121
+2.09%
$120,839 $30,878
Apr 21, 10 PM $0.000118
-0.90%
$118,360 $30,600
Apr 21, 9 PM $0.000119
-0.27%
$119,438 $30,600
Apr 21, 8 PM $0.00012
-0.17%
$119,755 $30,599
Apr 21, 7 PM $0.00012
+0.51%
$119,955 $30,831
Apr 21, 6 PM $0.000119
-0.03%
$119,350 $30,766
Apr 21, 5 PM $0.000119
-0.26%
$119,465 $30,884
Apr 21, 4 PM $0.00012
+1.09%
$119,781 $31,009
Apr 21, 3 PM $0.000118
-0.76%
$118,487 $31,983
Apr 21, 2 PM $0.000119
-0.23%
$119,394 $31,943
Apr 21, 1 PM $0.00012
-1.89%
$119,667 $31,982
Apr 21, 12 PM $0.000122
+0.07%
$121,970 $31,576
Apr 21, 11 AM $0.000122
-2.70%
$121,880 $30,513
Apr 21, 10 AM $0.000125
+2.41%
$125,261 $30,982
Apr 21, 9 AM $0.000122
+0.25%
$122,308 $31,191
Apr 21, 8 AM $0.000122
-4.21%
$121,999 $31,384
Apr 21, 7 AM $0.000127
-15.54%
$127,355 $29,898
Apr 21, 6 AM $0.000151
+26.30%
$150,779 $23,800
Apr 21, 5 AM $0.000119
-1.44%
$119,381 $8,827
Apr 21, 4 AM $0.000121
+0.00%
$121,131 $9,153
Apr 21, 3 AM $0.000121
-0.89%
$121,131 $9,153
Apr 21, 2 AM $0.000122
-0.23%
$122,213 $9,053
Apr 21, 1 AM $0.000122
+0.16%
$122,494 $8,727
Apr 21, 12 AM $0.000122
-3.58%
$122,304 $11,255
Apr 20, 11 PM $0.000127
-0.14%
$126,840 $8,863
Apr 20, 10 PM $0.000127
+0.00%
$127,021 $8,879
Apr 20, 9 PM $0.000127
+0.09%
$127,019 $8,977
Apr 20, 8 PM $0.000127
+0.01%
$126,904 $9,052
Apr 20, 7 PM $0.000127
+0.44%
$126,895 $8,954
Apr 20, 6 PM $0.000126
+0.25%
$126,337 $8,897
Apr 20, 5 PM $0.000126
-0.33%
$126,018 $8,830
Apr 20, 4 PM $0.000126
+0.03%
$126,434 $8,890
Apr 20, 3 PM $0.000126
-2.28%
$126,392 $8,849
Apr 20, 2 PM $0.000129
-0.67%
$129,335 $8,444
Apr 20, 1 PM $0.00013
+1.18%
$130,203 $8,390