Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $0.000129
-0.32%
$128,689 $8,303
Apr 20, 11 AM $0.000129
-4.13%
$129,107 $8,524
Apr 20, 10 AM $0.000135
+2.23%
$134,665 $7,585
Apr 20, 9 AM $0.000132
+0.75%
$131,725 $7,537
Apr 20, 8 AM $0.000131
+0.72%
$130,740 $6,911
Apr 20, 7 AM $0.00013
-0.01%
$129,810 $6,575
Apr 20, 6 AM $0.00013
+0.17%
$129,826 $7,087
Apr 20, 5 AM $0.00013
-1.68%
$129,602 $7,207
Apr 20, 4 AM $0.000132
-0.22%
$131,812 $7,138
Apr 20, 3 AM $0.000132
+0.07%
$132,098 $8,221
Apr 20, 2 AM $0.000132
+0.11%
$132,001 $9,796
Apr 20, 1 AM $0.000132
+11.40%
$131,850 $10,688
Apr 20, 12 AM $0.000118
-1.91%
$118,360 $8,895
Apr 19, 11 PM $0.000121
+0.59%
$120,667 $8,982
Apr 19, 10 PM $0.00012
-1.74%
$119,954 $8,966
Apr 19, 9 PM $0.000122
-0.51%
$122,081 $9,347
Apr 19, 8 PM $0.000123
+0.37%
$122,711 $10,522
Apr 19, 7 PM $0.000122
-0.61%
$122,239 $12,178
Apr 19, 6 PM $0.000123
-0.97%
$122,992 $12,149
Apr 19, 5 PM $0.000124
+0.43%
$124,192 $12,156
Apr 19, 4 PM $0.000124
+0.20%
$123,656 $12,507
Apr 19, 3 PM $0.000123
-2.60%
$123,415 $13,831
Apr 19, 2 PM $0.000127
+0.31%
$126,703 $13,421
Apr 19, 1 PM $0.000126
+0.46%
$126,316 $14,267
Apr 19, 12 PM $0.000126
-0.91%
$125,734 $14,200
Apr 19, 11 AM $0.000127
-1.53%
$126,893 $14,466
Apr 19, 10 AM $0.000129
+0.03%
$128,867 $15,164
Apr 19, 9 AM $0.000129
+0.69%
$128,823 $14,935
Apr 19, 8 AM $0.000128
+0.24%
$127,940 $14,666
Apr 19, 7 AM $0.000128
-3.38%
$127,627 $17,063
Apr 19, 6 AM $0.000132
-0.83%
$132,089 $19,939
Apr 19, 5 AM $0.000133
-1.76%
$133,193 $23,793
Apr 19, 4 AM $0.000136
-0.87%
$135,578 $35,195
Apr 19, 3 AM $0.000137
-2.41%
$136,773 $34,502
Apr 19, 2 AM $0.00014
+5.11%
$140,156 $33,699
Apr 19, 1 AM $0.000133
+1.46%
$133,348 $33,175
Apr 19, 12 AM $0.000131
+0.71%
$131,435 $34,667
Apr 18, 11 PM $0.000131
+2.43%
$130,508 $34,292
Apr 18, 10 PM $0.000127
+0.82%
$127,413 $34,355
Apr 18, 9 PM $0.000126
+0.00%
$126,376 $34,428
Apr 18, 8 PM $0.000126
+3.30%
$126,375 $34,433
Apr 18, 7 PM $0.000122
-4.49%
$122,334 $32,605
Apr 18, 6 PM $0.000128
+0.00%
$128,083 $33,310
Apr 18, 5 PM $0.000128
+0.49%
$128,085 $33,398
Apr 18, 4 PM $0.000127
+0.03%
$127,456 $33,861
Apr 18, 3 PM $0.000127
+0.74%
$127,423 $36,351
Apr 18, 2 PM $0.000126
-3.75%
$126,483 $37,110
Apr 18, 1 PM $0.000131
+0.00%
$131,416 $37,079
Apr 18, 12 PM $0.000131
-4.48%
$131,416 $37,212
Apr 18, 11 AM $0.000138
-2.23%
$137,582 $37,374