Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.000141
-0.25%
$140,724 $37,265
Apr 18, 9 AM $0.000141
+0.01%
$141,077 $39,250
Apr 18, 8 AM $0.000141
-6.73%
$141,067 $40,715
Apr 18, 7 AM $0.000151
+3.11%
$151,252 $39,613
Apr 18, 6 AM $0.000147
-11.15%
$146,695 $37,429
Apr 18, 5 AM $0.000165
+24.04%
$165,098 $33,896
Apr 18, 4 AM $0.000133
+0.82%
$133,102 $22,656
Apr 18, 3 AM $0.000132
-0.74%
$132,020 $28,484
Apr 18, 2 AM $0.000133
-1.61%
$133,010 $29,871
Apr 18, 1 AM $0.000135
-5.08%
$135,179 $29,595
Apr 18, 12 AM $0.000142
-0.01%
$142,414 $32,117
Apr 17, 11 PM $0.000142
+0.46%
$142,432 $33,466
Apr 17, 10 PM $0.000142
+0.60%
$141,784 $34,003
Apr 17, 9 PM $0.000141
-0.70%
$140,941 $34,835
Apr 17, 8 PM $0.000142
-1.24%
$141,932 $35,303
Apr 17, 7 PM $0.000144
+0.22%
$143,720 $35,749
Apr 17, 6 PM $0.000143
+1.15%
$143,407 $35,726
Apr 17, 5 PM $0.000142
+0.67%
$141,770 $35,624
Apr 17, 4 PM $0.000141
+3.78%
$140,845 $35,710
Apr 17, 3 PM $0.000136
+17.60%
$135,719 $35,846
Apr 17, 2 PM $0.000116
-0.39%
$116,017 $32,427
Apr 17, 1 PM $0.000116
+0.17%
$116,471 $33,595
Apr 17, 12 PM $0.000116
+2.29%
$116,270 $34,768
Apr 17, 11 AM $0.000114
-3.68%
$113,667 $36,305
Apr 17, 10 AM $0.000118
+0.51%
$118,007 $36,892
Apr 17, 9 AM $0.000117
-6.19%
$117,412 $39,229
Apr 17, 8 AM $0.000125
+1.03%
$125,155 $40,746
Apr 17, 7 AM $0.000124
-4.00%
$123,881 $43,858
Apr 17, 6 AM $0.000129
-1.31%
$129,050 $43,947
Apr 17, 5 AM $0.000131
-0.32%
$130,762 $64,334
Apr 17, 4 AM $0.000131
+13.04%
$131,185 $86,816
Apr 17, 3 AM $0.000116
+3.02%
$116,049 $83,946
Apr 17, 2 AM $0.000113
-1.89%
$112,646 $108,333
Apr 17, 1 AM $0.000115
-6.46%
$114,820 $108,131
Apr 17, 12 AM $0.000123
-6.47%
$122,748 $106,802
Apr 16, 11 PM $0.000131
+2.05%
$131,244 $104,185
Apr 16, 10 PM $0.000129
-3.43%
$128,611 $103,925
Apr 16, 9 PM $0.000133
-0.59%
$133,182 $104,789
Apr 16, 8 PM $0.000134
+2.25%
$133,967 $105,548
Apr 16, 7 PM $0.000131
-0.16%
$131,023 $106,134
Apr 16, 6 PM $0.000131
-1.07%
$131,230 $105,631
Apr 16, 5 PM $0.000133
+0.50%
$132,644 $105,102
Apr 16, 4 PM $0.000132
-2.78%
$131,990 $105,222
Apr 16, 3 PM $0.000136
+3.32%
$135,765 $104,911
Apr 16, 2 PM $0.000131
-0.20%
$131,404 $104,516
Apr 16, 1 PM $0.000132
+3.90%
$131,668 $104,485
Apr 16, 12 PM $0.000127
-4.93%
$126,730 $109,543
Apr 16, 11 AM $0.000133
+5.59%
$133,299 $111,636
Apr 16, 10 AM $0.000126
+5.70%
$126,240 $111,615
Apr 16, 9 AM $0.000119
-7.61%
$119,437 $122,505