Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.000129
-4.17%
$129,275 $145,050
Apr 16, 7 AM $0.000135
-2.53%
$134,896 $142,573
Apr 16, 6 AM $0.000138
+11.68%
$138,391 $143,044
Apr 16, 5 AM $0.000124
-45.99%
$123,913 $140,236
Apr 16, 4 AM $0.00023
-2.74%
$230,090 $102,985
Apr 16, 3 AM $0.000238
-0.13%
$237,743 $100,222
Apr 16, 2 AM $0.000238
-0.67%
$238,057 $83,831
Apr 16, 1 AM $0.00024
+0.32%
$239,664 $84,474
Apr 16, 12 AM $0.000239
-0.01%
$238,900 $86,265
Apr 15, 11 PM $0.000239
-0.01%
$238,927 $87,679
Apr 15, 10 PM $0.000239
+3.90%
$238,946 $88,199
Apr 15, 9 PM $0.00023
-3.12%
$229,967 $86,368
Apr 15, 8 PM $0.000237
-0.16%
$237,367 $85,580
Apr 15, 7 PM $0.000239
+0.29%
$238,744 $85,736
Apr 15, 6 PM $0.000238
-0.98%
$238,062 $90,714
Apr 15, 5 PM $0.000239
+0.56%
$239,421 $95,822
Apr 15, 4 PM $0.000238
-0.59%
$238,093 $95,738
Apr 15, 3 PM $0.00024
+0.73%
$239,510 $95,101
Apr 15, 2 PM $0.000237
-1.57%
$236,771 $94,961
Apr 15, 1 PM $0.000241
+3.18%
$240,542 $98,655
Apr 15, 12 PM $0.000233
+3.98%
$233,139 $93,483
Apr 15, 11 AM $0.000224
-2.33%
$224,217 $92,323
Apr 15, 10 AM $0.00023
+0.50%
$229,571 $90,560
Apr 15, 9 AM $0.000228
+18.18%
$228,431 $80,690
Apr 15, 8 AM $0.000193
+2.17%
$193,292 $52,481
Apr 15, 7 AM $0.000189
-1.42%
$189,178 $53,287
Apr 15, 6 AM $0.000192
+3.70%
$191,902 $55,730
Apr 15, 5 AM $0.000185
-1.84%
$185,063 $69,566
Apr 15, 4 AM $0.000189
+0.12%
$188,534 $74,135
Apr 15, 3 AM $0.000188
+9.63%
$188,304 $74,989
Apr 15, 2 AM $0.000172
+0.77%
$171,769 $71,451
Apr 15, 1 AM $0.00017
+2.34%
$170,462 $70,602
Apr 15, 12 AM $0.000167
-5.24%
$166,562 $70,366
Apr 14, 11 PM $0.000177
-0.28%
$176,790 $67,347
Apr 14, 10 PM $0.000177
-0.86%
$177,280 $66,900
Apr 14, 9 PM $0.000179
-0.81%
$178,825 $66,945
Apr 14, 8 PM $0.00018
-1.13%
$180,291 $66,094
Apr 14, 7 PM $0.000182
-0.44%
$182,343 $66,074
Apr 14, 6 PM $0.000183
-7.47%
$183,146 $65,936
Apr 14, 5 PM $0.000198
+0.55%
$197,936 $56,717
Apr 14, 4 PM $0.000197
+0.15%
$196,851 $55,895
Apr 14, 3 PM $0.000197
-1.15%
$196,565 $55,901
Apr 14, 2 PM $0.000199
+7.16%
$198,847 $56,678
Apr 14, 1 PM $0.000186
+1.53%
$185,555 $52,700
Apr 14, 12 PM $0.000183
+7.34%
$182,756 $51,516
Apr 14, 11 AM $0.00017
+0.28%
$170,262 $50,381
Apr 14, 10 AM $0.00017
-0.87%
$169,787 $51,025
Apr 14, 9 AM $0.000171
-3.03%
$171,276 $51,208
Apr 14, 8 AM $0.000177
+0.19%
$176,635 $51,054
Apr 14, 7 AM $0.000176
+3.25%
$176,303 $54,154