Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 AM $0.000172
+12.99%
$171,723 $55,569
Apr 14, 5 AM $0.000152
+8.77%
$151,985 $52,365
Apr 14, 4 AM $0.00014
+1.05%
$139,735 $46,166
Apr 14, 3 AM $0.000138
+1.34%
$138,287 $42,795
Apr 14, 2 AM $0.000136
-0.12%
$136,453 $39,539
Apr 14, 1 AM $0.000137
+0.06%
$136,617 $40,407
Apr 14, 12 AM $0.000137
+0.00%
$136,536 $40,965
Apr 13, 11 PM $0.000137
+0.26%
$136,536 $40,990
Apr 13, 10 PM $0.000136
-0.02%
$136,186 $40,895
Apr 13, 9 PM $0.000136
+0.03%
$136,210 $40,389
Apr 13, 8 PM $0.000136
+0.00%
$136,172 $40,382
Apr 13, 7 PM $0.000136
-0.04%
$136,172 $40,360
Apr 13, 6 PM $0.000136
+0.18%
$136,220 $41,149
Apr 13, 5 PM $0.000136
-0.10%
$135,979 $41,120
Apr 13, 4 PM $0.000136
+0.02%
$136,117 $41,410
Apr 13, 3 PM $0.000136
-1.68%
$136,090 $40,499
Apr 13, 2 PM $0.000139
-2.15%
$139,065 $40,337
Apr 13, 1 PM $0.000142
-0.81%
$142,126 $41,176
Apr 13, 12 PM $0.000143
-0.63%
$143,286 $40,723
Apr 13, 11 AM $0.000144
+1.25%
$144,191 $40,531
Apr 13, 10 AM $0.000142
+0.78%
$142,452 $39,380
Apr 13, 9 AM $0.000141
+4.82%
$140,542 $38,697
Apr 13, 8 AM $0.000134
+3.52%
$134,075 $37,519
Apr 13, 7 AM $0.00013
-8.96%
$129,516 $35,922
Apr 13, 6 AM $0.000142
+25.89%
$142,266 $29,030
Apr 13, 5 AM $0.000113
+0.00%
$113,010 $17,668
Apr 13, 4 AM $0.000113
-0.10%
$113,010 $17,703
Apr 13, 3 AM $0.000113
+0.60%
$113,124 $17,762
Apr 13, 2 AM $0.000112
+0.22%
$112,445 $17,723
Apr 13, 1 AM $0.000112
+5.23%
$112,204 $17,333
Apr 13, 12 AM $0.000109
-1.14%
$108,624 $18,174
Apr 12, 11 PM $0.00011
-0.22%
$109,920 $19,736
Apr 12, 10 PM $0.00011
+0.44%
$110,160 $19,864
Apr 12, 9 PM $0.00011
+0.00%
$109,681 $19,765
Apr 12, 8 PM $0.00011
+1.55%
$109,682 $19,807
Apr 12, 7 PM $0.000108
+1.53%
$108,008 $21,306
Apr 12, 6 PM $0.000106
-1.50%
$106,380 $22,065
Apr 12, 5 PM $0.000108
-2.83%
$107,994 $22,182
Apr 12, 4 PM $0.000111
+0.02%
$111,134 $21,407
Apr 12, 3 PM $0.000111
+5.23%
$111,113 $21,671
Apr 12, 2 PM $0.000107
-5.07%
$107,149 $21,201
Apr 12, 1 PM $0.000113
+0.06%
$112,872 $19,677
Apr 12, 12 PM $0.000113
+0.00%
$112,800 $20,509
Apr 12, 11 AM $0.000113
-1.19%
$112,800 $20,418
Apr 12, 10 AM $0.000114
+0.94%
$114,153 $20,470
Apr 12, 9 AM $0.000113
-0.91%
$113,087 $20,434
Apr 12, 8 AM $0.000114
+0.21%
$114,129 $20,406
Apr 12, 7 AM $0.000114
+1.22%
$113,895 $19,917
Apr 12, 6 AM $0.000113
-3.47%
$112,520 $19,861
Apr 12, 5 AM $0.000117
-4.09%
$116,564 $19,332