Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.000122
-0.10%
$121,534 $18,990
Apr 12, 3 AM $0.000122
+0.12%
$121,655 $19,063
Apr 12, 2 AM $0.000122
-0.66%
$121,512 $19,626
Apr 12, 1 AM $0.000122
+2.10%
$122,319 $19,184
Apr 12, 12 AM $0.00012
+1.17%
$119,807 $17,338
Apr 11, 11 PM $0.000118
-0.36%
$118,419 $16,627
Apr 11, 10 PM $0.000119
-1.45%
$118,851 $15,902
Apr 11, 9 PM $0.000121
+1.43%
$120,601 $15,912
Apr 11, 8 PM $0.000118
+0.12%
$117,951 $15,521
Apr 11, 7 PM $0.000118
+0.45%
$117,808 $15,355
Apr 11, 6 PM $0.000117
+2.46%
$117,277 $13,152
Apr 11, 5 PM $0.000114
-0.01%
$114,462 $13,136
Apr 11, 4 PM $0.000114
+1.12%
$114,470 $13,153
Apr 11, 3 PM $0.000113
-0.90%
$113,204 $12,875
Apr 11, 2 PM $0.000115
+0.55%
$114,690 $12,856
Apr 11, 1 PM $0.000114
-0.42%
$114,062 $12,921
Apr 11, 12 PM $0.000113
-1.00%
$113,000 $12,633
Apr 11, 11 AM $0.000114
+1.98%
$114,140 $12,708
Apr 11, 10 AM $0.000112
-2.95%
$111,925 $12,275
Apr 11, 9 AM $0.000115
+1.98%
$115,329 $12,181
Apr 11, 8 AM $0.000113
-0.22%
$113,094 $12,092
Apr 11, 7 AM $0.000113
+0.06%
$113,347 $12,010
Apr 11, 6 AM $0.000113
+0.12%
$113,273 $12,063
Apr 11, 5 AM $0.000113
-1.82%
$113,136 $11,496
Apr 11, 4 AM $0.000115
+1.13%
$115,237 $11,264
Apr 11, 3 AM $0.000114
-0.72%
$113,946 $11,116
Apr 11, 2 AM $0.000115
-0.01%
$114,771 $10,430
Apr 11, 1 AM $0.000115
-0.49%
$114,784 $10,485
Apr 11, 12 AM $0.000115
+0.52%
$115,349 $10,503
Apr 10, 11 PM $0.000115
+0.00%
$114,754 $10,873
Apr 10, 10 PM $0.000115
-0.04%
$114,754 $10,971
Apr 10, 9 PM $0.000115
-0.45%
$114,800 $11,146
Apr 10, 8 PM $0.000115
+0.50%
$115,316 $11,129
Apr 10, 7 PM $0.000115
-0.47%
$114,747 $11,048
Apr 10, 6 PM $0.000115
+0.10%
$115,287 $10,942
Apr 10, 5 PM $0.000115
+1.81%
$115,171 $11,041
Apr 10, 4 PM $0.000113
-0.45%
$113,127 $11,160
Apr 10, 3 PM $0.000114
-1.32%
$113,636 $14,363
Apr 10, 2 PM $0.000115
+0.31%
$115,160 $14,487
Apr 10, 1 PM $0.000115
+0.09%
$114,808 $15,188
Apr 10, 12 PM $0.000115
+0.00%
$114,710 $19,664
Apr 10, 11 AM $0.000115
-0.77%
$114,710 $19,742
Apr 10, 10 AM $0.000116
+0.88%
$115,600 $19,527
Apr 10, 9 AM $0.000115
-0.59%
$114,597 $19,934
Apr 10, 8 AM $0.000115
-1.11%
$114,602 $19,976
Apr 10, 7 AM $0.000116
+0.36%
$115,890 $20,199
Apr 10, 6 AM $0.000115
-0.19%
$115,479 $20,363
Apr 10, 5 AM $0.000116
+0.15%
$115,703 $20,391
Apr 10, 4 AM $0.000116
+0.78%
$115,524 $22,342
Apr 10, 3 AM $0.000115
-1.73%
$114,635 $22,328