Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 AM $0.000117
+0.00%
$116,650 $22,033
Apr 10, 1 AM $0.000115
+0.35%
$115,000 $21,920
Apr 10, 12 AM $0.000115
-0.75%
$114,594 $21,890
Apr 9, 11 PM $0.000115
-2.59%
$115,459 $21,866
Apr 9, 10 PM $0.000119
+1.68%
$118,530 $21,956
Apr 9, 9 PM $0.000117
-1.46%
$116,574 $21,926
Apr 9, 8 PM $0.000118
+0.84%
$118,300 $22,235
Apr 9, 7 PM $0.000117
-0.06%
$117,311 $22,189
Apr 9, 6 PM $0.000117
+0.61%
$117,377 $22,282
Apr 9, 5 PM $0.000117
+1.38%
$116,663 $22,155
Apr 9, 4 PM $0.000115
+0.26%
$115,075 $21,841
Apr 9, 3 PM $0.000115
-2.46%
$114,774 $21,848
Apr 9, 2 PM $0.000118
-0.37%
$117,669 $20,325
Apr 9, 1 PM $0.000117
+8.11%
$116,814 $19,551
Apr 9, 12 PM $0.000108
+2.69%
$108,052 $19,725
Apr 9, 11 AM $0.000105
-0.21%
$105,202 $70,393
Apr 9, 10 AM $0.000105
+0.01%
$104,882 $73,036
Apr 9, 9 AM $0.000105
-0.21%
$104,875 $78,678
Apr 9, 8 AM $0.000105
+1.02%
$105,095 $81,774
Apr 9, 7 AM $0.000104
+0.05%
$104,037 $83,087
Apr 9, 6 AM $0.000104
+0.00%
$103,987 $83,086
Apr 9, 5 AM $0.000104
-2.54%
$103,986 $83,037
Apr 9, 4 AM $0.000107
-0.40%
$106,699 $82,537
Apr 9, 3 AM $0.000107
+0.30%
$107,126 $82,661
Apr 9, 2 AM $0.000107
-0.19%
$106,810 $83,360
Apr 9, 1 AM $0.000107
+0.33%
$107,018 $89,408
Apr 9, 12 AM $0.000107
-0.23%
$106,662 $89,826
Apr 8, 11 PM $0.000107
+0.59%
$106,904 $90,049
Apr 8, 10 PM $0.000106
-0.44%
$106,277 $90,691
Apr 8, 9 PM $0.000107
+1.29%
$106,743 $90,751
Apr 8, 8 PM $0.000105
-3.44%
$105,385 $90,719
Apr 8, 7 PM $0.000109
+2.29%
$109,140 $94,802
Apr 8, 6 PM $0.000107
+0.00%
$106,700 $95,049
Apr 8, 5 PM $0.000107
-0.43%
$107,262 $95,150
Apr 8, 4 PM $0.000107
+0.58%
$107,261 $95,147
Apr 8, 3 PM $0.000107
-1.43%
$106,647 $95,376
Apr 8, 2 PM $0.000108
-0.30%
$108,198 $94,004
Apr 8, 1 PM $0.000109
+0.14%
$108,518 $94,763
Apr 8, 12 PM $0.000108
-15.21%
$108,368 $94,176
Apr 8, 11 AM $0.000127
+20.94%
$127,459 $68,044
Apr 8, 10 AM $0.000105
+3.02%
$104,865 $37,100
Apr 8, 9 AM $0.000102
+0.10%
$101,793 $31,128
Apr 8, 8 AM $0.000102
-5.33%
$101,695 $29,958
Apr 8, 7 AM $0.000107
-7.74%
$107,415 $33,216
Apr 8, 6 AM $0.000115
-0.33%
$115,350 $31,874
Apr 8, 5 AM $0.000117
+1.60%
$116,763 $32,343
Apr 8, 4 AM $0.000115
+0.76%
$114,922 $31,814
Apr 8, 3 AM $0.000114
+2.11%
$114,055 $31,553
Apr 8, 2 AM $0.000112
+2.50%
$111,700 $31,091
Apr 8, 1 AM $0.000109
-0.41%
$108,978 $24,918