Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 AM $0.000109
-0.73%
$108,770 $23,866
Apr 7, 11 PM $0.00011
-0.40%
$109,569 $26,632
Apr 7, 10 PM $0.00011
+0.90%
$110,006 $27,082
Apr 7, 9 PM $0.000109
+0.16%
$109,451 $27,088
Apr 7, 8 PM $0.000109
+1.57%
$109,279 $26,830
Apr 7, 7 PM $0.000106
+4.03%
$106,278 $24,912
Apr 7, 6 PM $0.000102
+2.63%
$102,162 $24,231
Apr 7, 5 PM $0.0000995
+2.80%
$99,544 $23,827
Apr 7, 4 PM $0.0000968
-1.86%
$96,832 $23,710
Apr 7, 3 PM $0.0000987
-1.41%
$98,672 $22,385
Apr 7, 2 PM $0.0001
-1.66%
$100,086 $22,220
Apr 7, 1 PM $0.000102
-1.50%
$101,774 $23,123
Apr 7, 12 PM $0.000103
-1.98%
$103,321 $22,477
Apr 7, 11 AM $0.000105
-1.26%
$105,413 $22,288
Apr 7, 10 AM $0.000107
+0.22%
$106,761 $22,086
Apr 7, 9 AM $0.000107
-9.18%
$106,526 $21,881
Apr 7, 8 AM $0.000117
+13.82%
$117,292 $19,752
Apr 7, 7 AM $0.000103
+1.60%
$103,053 $16,163
Apr 7, 6 AM $0.000101
-3.19%
$101,427 $16,499
Apr 7, 5 AM $0.000105
-0.40%
$104,765 $20,423
Apr 7, 4 AM $0.000105
+1.23%
$104,861 $20,188
Apr 7, 3 AM $0.000104
+0.09%
$103,584 $20,136
Apr 7, 2 AM $0.000103
+0.85%
$103,496 $20,245
Apr 7, 1 AM $0.000103
-1.02%
$102,626 $20,397
Apr 7, 12 AM $0.000104
-0.08%
$103,680 $20,461
Apr 6, 11 PM $0.000103
-0.93%
$102,709 $20,695
Apr 6, 10 PM $0.000104
-2.58%
$103,669 $17,495
Apr 6, 9 PM $0.000106
-0.83%
$106,413 $17,992
Apr 6, 8 PM $0.000107
+0.41%
$107,300 $17,791
Apr 6, 7 PM $0.000107
+1.35%
$106,870 $19,324
Apr 6, 6 PM $0.000106
+0.75%
$106,240 $20,231
Apr 6, 5 PM $0.000105
+0.27%
$105,450 $20,224
Apr 6, 4 PM $0.000105
+1.45%
$105,165 $20,950
Apr 6, 3 PM $0.000104
+0.77%
$103,662 $20,933
Apr 6, 2 PM $0.000103
-4.19%
$102,868 $20,858
Apr 6, 1 PM $0.000109
+1.42%
$109,118 $19,584
Apr 6, 12 PM $0.000108
+0.02%
$107,595 $20,750
Apr 6, 11 AM $0.000108
-0.57%
$107,569 $21,094
Apr 6, 10 AM $0.000108
+0.49%
$108,190 $21,479
Apr 6, 9 AM $0.000108
+0.11%
$107,666 $22,125
Apr 6, 8 AM $0.000108
-0.04%
$107,548 $22,124
Apr 6, 7 AM $0.000109
-2.49%
$109,396 $22,673
Apr 6, 6 AM $0.000112
+2.51%
$112,194 $23,685
Apr 6, 5 AM $0.000109
-0.75%
$109,451 $21,346
Apr 6, 4 AM $0.00011
+1.29%
$110,277 $21,459
Apr 6, 3 AM $0.000109
-1.45%
$108,876 $22,130
Apr 6, 2 AM $0.00011
+0.00%
$109,522 $23,041
Apr 6, 1 AM $0.00011
-2.19%
$109,524 $22,949
Apr 6, 12 AM $0.000112
-0.85%
$111,973 $22,996
Apr 5, 11 PM $0.000113
+0.00%
$112,935 $23,204