Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.000113
+0.00%
$112,935 $23,204
Apr 5, 10 PM $0.000113
-3.92%
$112,938 $24,486
Apr 5, 9 PM $0.000118
+1.16%
$117,544 $24,213
Apr 5, 8 PM $0.000116
-0.39%
$116,200 $24,998
Apr 5, 7 PM $0.000117
+4.02%
$116,651 $24,494
Apr 5, 6 PM $0.000112
+1.25%
$112,142 $22,413
Apr 5, 5 PM $0.000111
-0.37%
$110,755 $22,375
Apr 5, 4 PM $0.000111
-0.57%
$111,165 $22,221
Apr 5, 3 PM $0.000112
+0.00%
$111,798 $22,173
Apr 5, 2 PM $0.000112
+0.02%
$111,799 $22,236
Apr 5, 1 PM $0.000112
+1.61%
$111,774 $24,012
Apr 5, 12 PM $0.00011
+1.04%
$110,006 $23,821
Apr 5, 11 AM $0.000109
+3.03%
$108,876 $26,104
Apr 5, 10 AM $0.000106
-2.22%
$105,670 $27,885
Apr 5, 9 AM $0.000108
+3.63%
$108,066 $28,468
Apr 5, 8 AM $0.000104
-3.12%
$104,276 $31,267
Apr 5, 7 AM $0.000108
+6.08%
$107,609 $31,214
Apr 5, 6 AM $0.000101
-2.38%
$101,440 $29,221
Apr 5, 5 AM $0.000104
-3.58%
$103,912 $29,055
Apr 5, 4 AM $0.000108
+2.88%
$107,771 $27,628
Apr 5, 3 AM $0.000105
+7.18%
$104,751 $26,276
Apr 5, 2 AM $0.0000977
-0.07%
$97,730 $25,339
Apr 5, 1 AM $0.0000978
-1.93%
$97,803 $25,452
Apr 5, 12 AM $0.0000997
+1.30%
$99,726 $25,229
Apr 4, 11 PM $0.0000984
-0.96%
$98,382 $25,361
Apr 4, 10 PM $0.0000993
-0.75%
$99,340 $24,737
Apr 4, 9 PM $0.0001
-3.94%
$100,095 $25,329
Apr 4, 8 PM $0.000101
-3.20%
$100,970 $24,561
Apr 4, 7 PM $0.000104
+1.86%
$104,305 $24,478
Apr 4, 6 PM $0.000102
-1.84%
$102,398 $24,827
Apr 4, 5 PM $0.000104
-1.20%
$104,314 $25,255
Apr 4, 4 PM $0.000107
+2.13%
$106,536 $24,990
Apr 4, 3 PM $0.000104
+1.36%
$104,312 $27,358
Apr 4, 2 PM $0.000103
-2.73%
$102,914 $28,142
Apr 4, 1 PM $0.000106
-0.98%
$105,798 $27,748
Apr 4, 12 PM $0.000107
+7.73%
$106,840 $25,257
Apr 4, 11 AM $0.0000992
+4.34%
$99,178 $22,528
Apr 4, 10 AM $0.0000951
-1.03%
$95,052 $20,661
Apr 4, 9 AM $0.000096
+8.39%
$96,044 $19,365
Apr 4, 8 AM $0.0000886
+5.46%
$88,610 $20,967
Apr 4, 7 AM $0.000084
-6.23%
$84,020 $21,034
Apr 4, 6 AM $0.0000896
+1.59%
$89,600 $20,966
Apr 4, 5 AM $0.0000882
-0.39%
$88,194 $21,380
Apr 4, 4 AM $0.0000885
+0.05%
$88,539 $21,441
Apr 4, 3 AM $0.0000885
-1.34%
$88,497 $31,659
Apr 4, 2 AM $0.0000897
+1.91%
$89,695 $31,576
Apr 4, 1 AM $0.000088
-0.80%
$88,010 $34,758
Apr 4, 12 AM $0.0000887
+1.97%
$88,722 $35,163
Apr 3, 11 PM $0.000087
-4.68%
$87,005 $35,062
Apr 3, 10 PM $0.0000913
+1.03%
$91,272 $34,616