Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 PM $0.0000913
+1.03%
$91,272 $34,616
Apr 3, 9 PM $0.0000903
-3.34%
$90,341 $33,512
Apr 3, 8 PM $0.0000935
+0.02%
$93,460 $35,430
Apr 3, 7 PM $0.0000934
+4.19%
$93,400 $36,553
Apr 3, 6 PM $0.0000896
-2.34%
$89,644 $36,513
Apr 3, 5 PM $0.0000917
+0.00%
$91,691 $23,546
Apr 3, 4 PM $0.0000924
+10.49%
$92,365 $37,320
Apr 3, 3 PM $0.0000836
-3.21%
$83,595 $34,892
Apr 3, 2 PM $0.0000852
-0.61%
$85,250 $24,486
Apr 3, 1 PM $0.0000858
+6.55%
$85,770 $24,615
Apr 3, 12 PM $0.0000805
-1.99%
$80,500 $24,614
Apr 3, 11 AM $0.0000821
+0.73%
$82,137 $24,592
Apr 3, 10 AM $0.0000815
+0.13%
$81,541 $24,450
Apr 3, 9 AM $0.0000814
-1.47%
$81,437 $24,304
Apr 3, 8 AM $0.0000826
-3.14%
$82,650 $24,416
Apr 3, 7 AM $0.0000853
+2.47%
$85,325 $24,061
Apr 3, 6 AM $0.0000839
-8.43%
$83,855 $26,619
Apr 3, 5 AM $0.0000916
-0.67%
$91,577 $23,488
Apr 3, 4 AM $0.0000922
-0.12%
$92,198 $23,522
Apr 3, 3 AM $0.0000923
+0.69%
$92,308 $23,502
Apr 3, 2 AM $0.0000917
-0.56%
$91,677 $26,514
Apr 3, 1 AM $0.0000922
-0.63%
$92,189 $27,852
Apr 3, 12 AM $0.0000928
-4.78%
$92,772 $26,657
Apr 2, 11 PM $0.0000974
-1.30%
$97,429 $23,818
Apr 2, 10 PM $0.0000987
+0.00%
$98,716 $23,880
Apr 2, 9 PM $0.0000987
+3.49%
$98,717 $23,869
Apr 2, 8 PM $0.0000954
-10.96%
$95,389 $23,921
Apr 2, 7 PM $0.000107
-1.10%
$107,135 $22,764
Apr 2, 6 PM $0.000108
+2.74%
$108,330 $23,675
Apr 2, 5 PM $0.000105
-0.10%
$105,437 $22,652
Apr 2, 4 PM $0.000106
-1.90%
$105,538 $22,840
Apr 2, 3 PM $0.000108
+2.68%
$107,576 $22,641
Apr 2, 2 PM $0.000105
-1.19%
$104,769 $22,647
Apr 2, 1 PM $0.000106
-0.06%
$106,036 $22,445
Apr 2, 12 PM $0.000106
-0.22%
$106,097 $22,504
Apr 2, 11 AM $0.000106
+2.48%
$106,330 $22,538
Apr 2, 10 AM $0.000106
+0.00%
$106,309 $22,450
Apr 2, 9 AM $0.000106
+1.30%
$106,307 $22,409
Apr 2, 8 AM $0.000105
+0.87%
$104,947 $22,455
Apr 2, 7 AM $0.000104
+3.89%
$104,041 $22,654
Apr 2, 6 AM $0.0001
-6.08%
$100,146 $21,309
Apr 2, 5 AM $0.000107
-3.87%
$106,624 $19,677
Apr 2, 4 AM $0.000111
+2.16%
$110,918 $19,685
Apr 2, 3 AM $0.000109
-5.99%
$108,574 $19,673
Apr 2, 2 AM $0.000115
-8.34%
$115,488 $17,168
Apr 2, 1 AM $0.000126
-0.56%
$126,010 $15,689
Apr 2, 12 AM $0.000127
-0.26%
$126,720 $15,708
Apr 1, 11 PM $0.000124
+0.01%
$123,510 $15,962
Apr 1, 10 PM $0.000123
-1.08%
$123,500 $16,127
Apr 1, 9 PM $0.000125
-1.08%
$124,850 $16,126