Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.0000409
+0.00%
$40,920 $3,045
Sep 21, 3 PM $0.0000409
+6.23%
$40,920 $3,045
Sep 21, 2 PM $0.0000385
-0.21%
$38,520 $3,002
Sep 21, 1 PM $0.0000386
+0.45%
$38,602 $3,002
Sep 21, 12 PM $0.0000384
-1.09%
$38,428 $2,877
Sep 21, 11 AM $0.0000389
+2.49%
$38,854 $2,761
Sep 21, 10 AM $0.0000379
+1.11%
$37,910 $2,280
Sep 21, 9 AM $0.0000375
+1.03%
$37,492 $2,157
Sep 21, 8 AM $0.0000371
-2.34%
$37,110 $257
Sep 21, 7 AM $0.000038
+0.00%
$38,000 $258
Sep 21, 6 AM $0.000038
+0.00%
$38,000 $258
Sep 21, 5 AM $0.000038
+1.88%
$38,000 $258
Sep 21, 4 AM $0.0000373
-2.02%
$37,300 $257
Sep 21, 3 AM $0.0000381
+0.07%
$38,067 $1,677
Sep 21, 2 AM $0.000038
+1.98%
$38,040 $2,077
Sep 21, 1 AM $0.0000373
-6.28%
$37,300 $1,767
Sep 21, 12 AM $0.0000398
-2.43%
$39,800 $1,738
Sep 20, 11 PM $0.0000408
+9.56%
$40,790 $1,414
Sep 20, 10 PM $0.0000372
+0.00%
$37,230 $279
Sep 20, 9 PM $0.0000372
+0.00%
$37,230 $1,421
Sep 20, 8 PM $0.0000372
+0.00%
$37,230 $1,421
Sep 20, 7 PM $0.0000372
+0.00%
$37,230 $1,637
Sep 20, 6 PM $0.0000372
+0.00%
$37,230 $1,637
Sep 20, 5 PM $0.0000372
-2.35%
$37,230 $1,637
Sep 20, 4 PM $0.0000381
+2.40%
$38,125 $1,830
Sep 20, 3 PM $0.0000372
+0.00%
$37,230 $1,841
Sep 20, 2 PM $0.0000372
+0.00%
$37,230 $1,944
Sep 20, 1 PM $0.0000372
-1.85%
$37,230 $1,944
Sep 20, 12 PM $0.0000379
+1.88%
$37,930 $1,944
Sep 20, 11 AM $0.0000372
-2.05%
$37,230 $1,928
Sep 20, 10 AM $0.000038
+2.10%
$38,010 $1,934
Sep 20, 9 AM $0.0000372
-7.98%
$37,230 $1,869
Sep 20, 8 AM $0.0000405
+3.01%
$40,460 $1,664
Sep 20, 7 AM $0.0000393
-2.92%
$39,279 $1,652
Sep 20, 6 AM $0.0000405
+0.00%
$40,460 $1,502
Sep 20, 5 AM $0.0000405
+0.00%
$40,460 $1,502
Sep 20, 4 AM $0.0000405
+1.98%
$40,460 $1,502
Sep 20, 3 AM $0.0000397
-2.27%
$39,674 $1,502
Sep 20, 2 AM $0.0000406
+3.08%
$40,594 $1,450
Sep 20, 1 AM $0.0000394
+0.00%
$39,380 $741
Sep 20, 12 AM $0.0000394
+0.34%
$39,380 $741
Sep 19, 11 PM $0.0000392
-0.34%
$39,245 $741
Sep 19, 10 PM $0.0000394
+0.00%
$39,380 $629
Sep 19, 9 PM $0.0000394
+0.00%
$39,380 $780
Sep 19, 8 PM $0.0000394
+9.18%
$39,380 $898
Sep 19, 7 PM $0.0000361
+0.00%
$36,070 $681
Sep 19, 6 PM $0.0000361
+0.00%
$36,070 $681
Sep 19, 5 PM $0.0000361
-8.27%
$36,070 $696
Sep 19, 4 PM $0.0000393
+2.27%
$39,320 $503
Sep 19, 3 PM $0.0000384
+1.18%
$38,449 $500