小股东 Historical Data

小股东 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0000369
+0.00%
$ 36,910 $ 54
Jul 29, 3 PM $ 0.0000369
+0.00%
$ 36,910 $ 54
Jul 29, 2 PM $ 0.0000369
+5.67%
$ 36,910 $ 54
Jul 29, 1 PM $ 0.0000349
+11.70%
$ 34,930 $ 16
Jul 29, 12 PM $ 0.0000313
+0.00%
$ 31,270 $ 19
Jul 29, 11 AM $ 0.0000313
+0.00%
$ 31,270 $ 19
Jul 29, 10 AM $ 0.0000313
+0.00%
$ 31,270 $ 19
Jul 29, 9 AM $ 0.0000313
+0.00%
$ 31,270 $ 19
Jul 29, 8 AM $ 0.0000313
-10.48%
$ 31,270 $ 19
Jul 29, 7 AM $ 0.0000349
+0.00%
$ 34,930 $ 16
Jul 29, 6 AM $ 0.0000349
+0.00%
$ 34,930 $ 16
Jul 29, 5 AM $ 0.0000349
+0.00%
$ 34,930 $ 16
Jul 29, 4 AM $ 0.0000349
+11.60%
$ 34,930 $ 16
Jul 29, 3 AM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 29, 2 AM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 29, 1 AM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 29, 12 AM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 11 PM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 10 PM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 9 PM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 8 PM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 7 PM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 6 PM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 5 PM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 4 PM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 3 PM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 2 PM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 1 PM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 12 PM $ 0.0000313
+0.00%
$ 31,300 $ 23
Jul 28, 11 AM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 10 AM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 9 AM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 8 AM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 7 AM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 6 AM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 5 AM $ 0.0000313
+0.00%
$ 31,300 $ 27
Jul 28, 4 AM $ 0.0000313
-2.22%
$ 31,300 $ 27
Jul 28, 3 AM $ 0.000032
+0.00%
$ 32,010 $ 14
Jul 28, 2 AM $ 0.000032
+0.00%
$ 32,010 $ 14
Jul 28, 1 AM $ 0.000032
+0.00%
$ 32,010 $ 14
Jul 28, 12 AM $ 0.000032
+0.00%
$ 32,010 $ 14
Jul 27, 11 PM $ 0.000032
+0.00%
$ 32,010 $ 14
Jul 27, 10 PM $ 0.000032
+0.00%
$ 32,010 $ 14
Jul 27, 9 PM $ 0.000032
+0.00%
$ 32,010 $ 14
Jul 27, 8 PM $ 0.000032
+0.00%
$ 32,010 $ 14
Jul 27, 7 PM $ 0.000032
+0.00%
$ 32,010 $ 14
Jul 27, 6 PM $ 0.000032
+0.00%
$ 32,010 $ 14
Jul 27, 5 PM $ 0.000032
+0.00%
$ 32,010 $ 14
Jul 27, 4 PM $ 0.000032
+0.00%
$ 32,010 $ 14
Jul 27, 3 PM $ 0.000032
+0.00%
$ 32,010 $ 14