小股东 Historical Data

小股东 Page 9
Date Close Price change Market cap Trading volume
4:46 AM $ 0.000114
+0.00%
$ 114,074 $ 11,236
4:45 AM $ 0.000114
+0.00%
$ 114,074 $ 11,236
4:44 AM $ 0.000113
+0.00%
$ 112,961 $ 11,236
4:43 AM $ 0.000113
+0.00%
$ 112,961 $ 11,231
4:42 AM $ 0.000113
+0.00%
$ 112,961 $ 11,264
4:41 AM $ 0.000113
+0.00%
$ 112,961 $ 11,297
4:40 AM $ 0.000113
+0.00%
$ 112,961 $ 11,297
4:39 AM $ 0.000113
-0.89%
$ 112,961 $ 11,297
4:38 AM $ 0.000114
+0.89%
$ 112,961 $ 11,233
4:37 AM $ 0.000113
-0.88%
$ 112,961 $ 11,233
4:36 AM $ 0.000114
+0.00%
$ 112,961 $ 11,244
4:35 AM $ 0.000114
+0.00%
$ 112,961 $ 11,244
4:34 AM $ 0.000114
+0.00%
$ 113,974 $ 11,273
4:33 AM $ 0.000114
+0.00%
$ 113,974 $ 11,273
4:32 AM $ 0.000114
+0.42%
$ 113,974 $ 11,225
4:31 AM $ 0.000114
+0.43%
$ 113,974 $ 11,259
4:30 AM $ 0.000114
+0.00%
$ 113,974 $ 11,259
4:29 AM $ 0.000114
+0.00%
$ 113,992 $ 11,259
4:28 AM $ 0.000114
+0.00%
$ 113,992 $ 11,259
4:27 AM $ 0.000114
+0.13%
$ 113,992 $ 11,241
4:26 AM $ 0.000114
+0.00%
$ 113,992 $ 11,241
4:25 AM $ 0.000114
+0.00%
$ 113,992 $ 11,241
4:24 AM $ 0.000114
+0.00%
$ 113,846 $ 11,251
4:23 AM $ 0.000114
+0.00%
$ 113,846 $ 11,251
4:22 AM $ 0.000114
+0.00%
$ 113,846 $ 11,251
4:21 AM $ 0.000114
+0.00%
$ 113,846 $ 11,253
4:20 AM $ 0.000114
-0.25%
$ 113,846 $ 11,253
4:19 AM $ 0.000114
+0.00%
$ 114,128 $ 11,231
4:18 AM $ 0.000114
+0.00%
$ 114,128 $ 11,231
4:17 AM $ 0.000114
+0.09%
$ 114,128 $ 11,226
4:16 AM $ 0.000114
+0.00%
$ 114,128 $ 11,242
4:15 AM $ 0.000114
+0.00%
$ 114,128 $ 11,242
4:14 AM $ 0.000114
+0.00%
$ 114,028 $ 11,233
4:13 AM $ 0.000114
+0.00%
$ 114,028 $ 11,233
4:12 AM $ 0.000114
+0.00%
$ 114,028 $ 11,233
4:11 AM $ 0.000114
+0.94%
$ 114,028 $ 11,247
4:10 AM $ 0.000113
+0.00%
$ 114,028 $ 11,220
4:09 AM $ 0.000113
+0.00%
$ 112,961 $ 11,241
4:08 AM $ 0.000113
+0.00%
$ 112,961 $ 11,241
4:07 AM $ 0.000113
-1.30%
$ 112,961 $ 11,241
4:06 AM $ 0.000114
+0.38%
$ 112,961 $ 11,219
4:05 AM $ 0.000114
+0.00%
$ 112,961 $ 11,201
4:04 AM $ 0.000114
+0.00%
$ 114,019 $ 11,201
4:03 AM $ 0.000114
+0.00%
$ 114,019 $ 11,201
4:02 AM $ 0.000114
+0.00%
$ 114,019 $ 11,201
4:01 AM $ 0.000114
+0.06%
$ 114,019 $ 11,221
4:00 AM $ 0.000114
+0.00%
$ 114,019 $ 11,116
3:59 AM $ 0.000114
+0.01%
$ 113,946 $ 11,116
3:58 AM $ 0.000114
+0.00%
$ 113,946 $ 11,116
3:57 AM $ 0.000114
+0.88%
$ 113,946 $ 11,116