Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $0.000126
+0.49%
$126,207 $15,964
Apr 1, 7 PM $0.000126
-1.81%
$125,593 $15,613
Apr 1, 6 PM $0.000128
-0.71%
$127,904 $13,778
Apr 1, 5 PM $0.000126
-1.07%
$125,833 $13,859
Apr 1, 4 PM $0.000127
-0.86%
$127,196 $13,013
Apr 1, 3 PM $0.000128
+0.61%
$128,295 $13,700
Apr 1, 2 PM $0.000129
-0.44%
$128,828 $14,843
Apr 1, 1 PM $0.000129
+1.42%
$129,395 $15,706
Apr 1, 12 PM $0.000128
-1.04%
$127,583 $15,908
Apr 1, 11 AM $0.000129
+0.97%
$128,929 $17,411
Apr 1, 10 AM $0.000128
-1.28%
$127,691 $17,988
Apr 1, 9 AM $0.000129
-0.23%
$129,349 $18,732
Apr 1, 8 AM $0.00013
+0.04%
$129,645 $19,268
Apr 1, 7 AM $0.00013
-1.83%
$129,591 $20,310
Apr 1, 6 AM $0.000132
+2.02%
$132,009 $20,998
Apr 1, 5 AM $0.000129
+0.15%
$129,398 $22,351
Apr 1, 4 AM $0.000129
-0.61%
$129,202 $25,755
Apr 1, 3 AM $0.00013
-2.22%
$130,000 $29,323
Apr 1, 2 AM $0.000133
+1.16%
$132,948 $29,468
Apr 1, 1 AM $0.000131
-1.91%
$131,422 $33,735
Apr 1, 12 AM $0.000134
-1.10%
$133,981 $33,680
Download